Consumer Staples Select ... (XLP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Order

Consumer Staples Select Sector (XLP)

81,72

1,37

(1,71%)

Geschlossen 15 April 10:00PM

Verzögert um 15 Minuten

81,72

0,00

( 0,00% )

Vor Marktöffnung: 1:28PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 8.676

Neutral: 1.929

Verkaufen: 15.456

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:27:45	65,80	47	basket idx	Kaufen	65,77	65,81		26.061	664	nyse
13:27:14	65,78	1	basket idx	Kaufen	65,73	65,77		26.014	663	nyse
13:26:22	65,78	5	basket idx	Kaufen	65,75	65,78		26.013	662	nyse
13:26:19	65,77	53	basket idx		65,75	65,79		26.008	661	nyse
13:26:17	65,78	4	basket idx		65,76	65,80		25.955	660	nyse
13:25:43	65,80	10	basket idx	Kaufen	65,77	65,80		25.951	659	nyse
13:25:33	65,80	100	form t	Verkaufen	65,79	65,83		25.941	658	nyse
13:24:23	65,78	5	basket idx		65,76	65,80		25.841	657	nyse
13:20:16	65,78	85	basket idx		65,76	65,80		25.836	656	nyse
13:20:16	65,77	1	basket idx	Verkaufen	65,76	65,80		25.751	655	nyse
13:20:16	65,77	1	basket idx	Verkaufen	65,76	65,80		25.750	654	nyse
13:20:16	65,78	25	basket idx	Verkaufen	65,78	65,80		25.749	653	nyse
13:20:16	65,78	1	basket idx	Verkaufen	65,78	65,80		25.724	652	nyse
13:20:16	65,78	90	basket idx	Verkaufen	65,78	65,80		25.723	651	nyse
13:20:16	65,79	10	basket idx		65,78	65,80		25.633	650	nyse
13:20:09	65,80	3	basket idx	Kaufen	65,78	65,81		25.623	649	nyse
13:20:09	65,80	1	basket idx	Kaufen	65,78	65,81		25.620	648	nyse
13:20:09	65,80	1	basket idx		65,78	65,82		25.619	647	nyse
13:20:09	65,80	5	basket idx		65,78	65,82		25.618	646	nyse
13:20:09	65,80	4	basket idx		65,78	65,82		25.613	645	nyse
13:20:09	65,80	16	basket idx		65,78	65,82		25.609	644	nyse
13:20:09	65,80	28	basket idx	Verkaufen	65,80	65,82		25.593	643	nyse
13:20:09	65,80	2	basket idx	Verkaufen	65,80	65,82		25.565	642	nyse
13:20:09	65,80	10	basket idx	Verkaufen	65,80	65,82		25.563	641	nyse
13:20:09	65,80	84	basket idx	Verkaufen	65,80	65,82		25.553	640	nyse
13:20:09	65,80	5	basket idx	Verkaufen	65,80	65,82		25.469	639	nyse
13:20:09	65,80	10	basket idx	Verkaufen	65,80	65,82		25.464	638	nyse
13:20:09	65,81	10	basket idx	Verkaufen	65,80	65,83		25.454	637	nyse
13:20:09	65,81	10	basket idx	Verkaufen	65,80	65,83		25.444	636	nyse
13:20:04	65,82	10	basket idx		65,80	65,84		25.434	635	nyse
13:20:04	65,82	100	form t	Verkaufen	65,82	65,84		25.424	634	nyse
13:19:36	65,84	10	basket idx	Kaufen	65,82	65,84		25.324	633	nyse
13:19:11	65,84	10	basket idx		65,82	65,86		25.314	632	nyse
13:18:57	65,85	3	basket idx	Verkaufen	65,85	65,86		25.304	631	nyse
13:17:41	65,84	2	basket idx	Kaufen	65,82	65,84		25.301	630	nyse
13:17:22	65,85	3	basket idx	Verkaufen	65,84	65,88		25.299	629	nyse
13:17:18	65,85	5	basket idx	Verkaufen	65,83	65,89		25.296	628	nyse
13:17:12	65,84	115	form t	Kaufen	65,82	65,84		25.291	627	nyse
13:16:52	65,84	5	basket idx	Verkaufen	65,84	65,86		25.176	626	nyse
13:16:52	65,84	36	basket idx	Verkaufen	65,84	65,86		25.171	625	nyse
13:16:49	65,84	9	basket idx	Verkaufen	65,84	65,86		25.135	624	nyse
13:16:30	65,86	9	basket idx		65,84	65,88		25.126	623	nyse
13:15:50	65,86	5	basket idx	Verkaufen	65,86	65,87		25.117	622	nyse
13:15:18	65,85	10	basket idx	Kaufen	65,82	65,86		25.112	621	nyse
13:15:16	65,85	1	basket idx		65,83	65,87		25.102	620	nyse
13:15:16	65,85	2	basket idx		65,83	65,87		25.101	619	nyse
13:15:16	65,85	8	basket idx		65,83	65,87		25.099	618	nyse
13:13:53	65,90	1	basket idx	Kaufen	65,88	65,91		25.091	617	nyse
13:13:53	65,88	1	basket idx	Verkaufen	65,88	65,91		25.090	616	nyse
13:12:40	65,91	1	basket idx	Kaufen	65,88	65,92		25.089	615	nyse
13:12:22	65,91	1	basket idx	Verkaufen	65,90	65,95		25.088	614	nyse
13:10:03	66,01	41	basket idx		65,99	66,03		25.087	613	nyse
13:10:03	66,01	9	basket idx		65,99	66,03		25.046	612	nyse
13:10:03	66,00	19	basket idx	Verkaufen	65,99	66,03		25.037	611	nyse
13:10:03	66,00	15	basket idx	Verkaufen	65,99	66,03		25.018	610	nyse
13:10:03	66,00	19	basket idx	Verkaufen	65,99	66,03		25.003	609	nyse
13:10:03	66,01	50	basket idx	Verkaufen	66,01	66,03		24.984	608	nyse
13:09:56	66,00	10	basket idx	Verkaufen	65,98	66,03		24.934	607	nyse
13:08:12	66,04	20	basket idx		66,02	66,06		24.924	606	nyse
13:07:28	66,01	286	form t	Kaufen	65,98	66,0000		24.904	605	nyse
13:07:28	66,01	75	basket idx	Kaufen	65,98	66,0000		24.618	604	nyse
13:07:28	66,01	6	basket idx	Kaufen	65,98	66,0000		24.543	603	nyse
13:07:28	66,01	33	basket idx	Kaufen	65,98	66,0000		24.537	602	nyse
13:07:28	66,00	3	basket idx	Kaufen	65,97	66,0000		24.504	601	nyse
13:06:36	65,98	10	basket idx	Kaufen	65,93	65,98		24.501	600	nyse
13:06:00	65,97	4	basket idx	Verkaufen	65,96	66,0000		24.491	599	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.487	598	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.486	597	nyse
13:06:00	65,97	5	basket idx	Verkaufen	65,96	66,0000		24.485	596	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.480	595	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.479	594	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.478	593	nyse
13:06:00	65,97	10	basket idx	Verkaufen	65,96	66,0000		24.477	592	nyse
13:06:00	65,97	1	basket idx	Verkaufen	65,96	66,0000		24.467	591	nyse
13:05:36	66,00	12	basket idx	Verkaufen	66,0000	66,02		24.466	590	nyse
13:05:36	66,00	5	basket idx	Verkaufen	66,0000	66,02		24.454	589	nyse
13:05:36	66,00	1	basket idx	Verkaufen	66,0000	66,02		24.449	588	nyse
13:05:36	66,00	30	basket idx	Verkaufen	66,0000	66,02		24.448	587	nyse
13:05:36	66,00	1	basket idx	Verkaufen	66,0000	66,02		24.418	586	nyse
13:05:36	66,00	1	basket idx	Verkaufen	66,0000	66,02		24.417	585	nyse
13:05:36	66,00	38	basket idx	Verkaufen	66,0000	66,02		24.416	584	nyse
13:05:36	66,00	1	basket idx	Verkaufen	66,0000	66,02		24.378	583	nyse
13:05:36	66,00	9	basket idx	Verkaufen	66,0000	66,02		24.377	582	nyse
13:05:36	66,00	1	basket idx	Verkaufen	66,0000	66,02		24.368	581	nyse
13:05:36	66,00	6	basket idx	Verkaufen	66,0000	66,02		24.367	580	nyse
13:05:36	66,00	2	basket idx	Verkaufen	66,0000	66,02		24.361	579	nyse
13:05:34	66,01	100	form t		66,0000	66,02		24.359	578	nyse
13:02:32	66,07	25	basket idx	Verkaufen	66,05	66,10		24.259	577	nyse
13:01:57	66,10	1	basket idx		66,08	66,12		24.234	576	nyse
13:01:57	66,10	100	form t	Verkaufen	66,10	66,12		24.233	575	nyse
13:01:50	66,12	50	basket idx	Verkaufen	66,12	66,15		24.133	574	nyse
13:00:55	66,20	10	basket idx	Kaufen	66,17	66,21		24.083	573	nyse
13:00:12	66,20	25	basket idx	Verkaufen	66,20	66,22		24.073	572	nyse
13:00:12	66,20	500	form t	Verkaufen	66,20	66,22		24.048	571	nyse
13:00:12	66,20	10	basket idx	Verkaufen	66,20	66,22		23.548	570	nyse
13:00:12	66,20	21	basket idx	Verkaufen	66,20	66,22		23.538	569	nyse
13:00:12	66,20	100	form t	Verkaufen	66,20	66,22		23.517	568	nyse
13:00:12	66,20	108	form t	Verkaufen	66,20	66,22		23.417	567	nyse
13:00:12	66,20	100	form t	Verkaufen	66,20	66,22		23.309	566	nyse
13:00:11	66,22	53	basket idx		66,20	66,20		23.209	565	nyse

Consumer Staples Select ...

American Homes 4 Rent

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:43:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:46] Language: en-US
OKAY: [13:43:46] Cookies are enabled
OKAY: [13:43:46] Browser supports RequestAnimationFrame
OKAY: [13:43:46] Browser supports the WebScoket API
INFO: [13:43:46] Starting session (trades) for guest
INFO: [13:43:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXLP
- feedSymbol = A%5EXLP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:43:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:46] Streamer WS Hostname: 7e75bd46591b
INFO: [13:43:46] Starting the trades app
INFO: [13:43:46] [START]: Symbol loook up for A^XLP
INFO: [13:43:46] [FINSH]: Symbol loook up for A^XLP
INFO: [13:43:46] Loaded configuration for trades
INFO: [13:43:46] Creating trades table...
INFO: [13:43:46] Starting trades table for NYSE:NVO without montage
INFO: [13:43:46] lo-streamer/1/dist-swarm
INFO: [13:43:46] lo-streamer/1/dist-swarm
INFO: [13:43:46] lo-streamer/1/dist-swarm
INFO: [13:43:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:46] Language: en-US
OKAY: [13:43:46] Cookies are enabled
OKAY: [13:43:46] Browser supports RequestAnimationFrame
OKAY: [13:43:46] Browser supports the WebScoket API
INFO: [13:43:46] Starting session (trades) for guest
INFO: [13:43:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:43:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXLP
- feedSymbol = A%5EXLP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:43:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:46] Streamer WS Hostname: 7e75bd46591b
INFO: [13:43:46] Starting the trades app
INFO: [13:43:46] [START]: Symbol loook up for A^XLP
INFO: [13:43:46] [FINSH]: Symbol loook up for A^XLP
INFO: [13:43:46] Loaded configuration for trades
INFO: [13:43:46] Creating trades table...
INFO: [13:43:46] Starting trades table for NYSE:NVO without montage
INFO: [13:43:46] lo-streamer/1/dist-swarm
INFO: [13:43:46] lo-streamer/1/dist-swarm
INFO: [13:43:46] lo-streamer/1/dist-swarm