Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,375 | 1,75% | 21,825 | 16:41:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,77 | 21,62 | 22,11 | 21,45 |
FL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,00 | 22,425 | 20,47 | 21,19 | 2.582.997 | -0,175 | -0,80% |
| 1 Monat | 24,13 | 24,7625 | 20,47 | 22,16 | 2.902.342 | -2,31 | -9,55% |
| 3 Monate | 29,10 | 35,60 | 20,47 | 26,07 | 4.056.049 | -7,28 | -25,00% |
| 6 Monate | 22,49 | 35,60 | 19,44 | 26,59 | 3.852.976 | -0,665 | -2,96% |
| 1 Jahr | 40,88 | 42,19 | 14,84 | 24,79 | 4.208.979 | -19,06 | -46,61% |
| 3 Jahre | 59,60 | 66,71 | 14,84 | 32,80 | 3.025.876 | -37,78 | -63,38% |
| 5 Jahre | 55,93 | 66,71 | 14,84 | 34,68 | 2.943.539 | -34,11 | -60,98% |
FL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,45 | 0,86 | 4,18% | 20,95 | 21,47 | 20,87 | 2.053.001 |
| 02 Mai 2024 | 20,59 | -0,26 | -1,25% | 20,81 | 21,09 | 20,47 | 2.358.060 |
| 01 Mai 2024 | 20,85 | -0,51 | -2,39% | 21,05 | 21,27 | 20,705 | 3.525.235 |
| 30 Apr 2024 | 21,36 | -0,62 | -2,82% | 22,09 | 22,15 | 21,2525 | 2.993.565 |
| 27 Apr 2024 | 21,98 | 0,05 | 0,23% | 22,00 | 22,425 | 21,63 | 1.985.124 |
| 26 Apr 2024 | 21,93 | -0,94 | -4,11% | 22,54 | 22,605 | 21,8701 | 2.599.970 |
| 25 Apr 2024 | 22,87 | 0,63 | 2,83% | 22,13 | 22,89 | 21,86 | 2.692.688 |
| 24 Apr 2024 | 22,24 | 0,68 | 3,15% | 21,57 | 22,34 | 21,57 | 3.055.702 |
| 23 Apr 2024 | 21,56 | -0,15 | -0,69% | 21,89 | 22,08 | 21,415 | 2.886.046 |
| 20 Apr 2024 | 21,71 | 0,10 | 0,46% | 21,57 | 22,20 | 21,555 | 2.088.256 |
| 19 Apr 2024 | 21,61 | -0,04 | -0,18% | 21,81 | 22,19 | 21,55 | 2.146.474 |
| 18 Apr 2024 | 21,65 | 0,13 | 0,60% | 21,71 | 22,20 | 21,21 | 3.326.088 |
| 17 Apr 2024 | 21,52 | -0,48 | -2,18% | 21,89 | 21,955 | 21,26 | 3.550.761 |
| 16 Apr 2024 | 22,00 | 0,08 | 0,36% | 22,03 | 22,42 | 21,79 | 3.046.740 |
| 13 Apr 2024 | 21,92 | -1,33 | -5,72% | 22,99 | 23,05 | 21,91 | 3.600.524 |
| 12 Apr 2024 | 23,25 | 0,54 | 2,38% | 22,77 | 23,32 | 22,42 | 3.582.307 |
| 11 Apr 2024 | 22,71 | -0,63 | -2,70% | 22,80 | 23,03 | 22,43 | 3.414.046 |
| 10 Apr 2024 | 23,34 | -0,50 | -2,10% | 23,90 | 24,05 | 23,23 | 3.548.903 |
| 09 Apr 2024 | 23,84 | -0,25 | -1,04% | 24,07 | 24,61 | 23,72 | 2.618.435 |
| 06 Apr 2024 | 24,09 | -0,25 | -1,03% | 24,13 | 24,7625 | 24,08 | 2.974.906 |
| 05 Apr 2024 | 24,34 | -0,99 | -3,91% | 25,34 | 25,40 | 24,11 | 4.116.471 |
| 04 Apr 2024 | 25,33 | -0,64 | -2,46% | 25,88 | 25,88 | 24,98 | 4.129.457 |
