Sprott Physical Gold Aktie - PHYS

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

30,88

( -0,64% )

Gebot

Fragen

Volumen

1.117.331

30,725 Tagesbereich 30,975

25,00 52-Wochen-Bereich 42,07

Handelsende

31,08

Handelsbeginn

30,80

Letzte Trade

100

30.88

Letzter Handelszeitpunkt

16:56:43

Durchschnittliches Volumen (3 Mio.)

3.381.002

Finanzvolumen

US$ 34.505.238

VWAP

30,8818

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.38	-1.21561100448	31.26	31.53	30.3301	2672612	31.00602723	SP
4	-0.8	-2.52525252525	31.68	33.04	29.765	4168888	30.92072511	SP
12	-5.895	-16.0299116247	36.775	37.06	29.765	3381002	32.95152541	SP
26	-4.15	-11.8469882957	35.03	42.07	29.765	5993828	36.03723732	SP
52	5.44	21.3836477987	25.44	42.07	25	4908996	33.74998033	SP
156	15.83	105.182724252	15.05	42.07	14	3385056	26.76723335	SP
260	16.66	117.158931083	14.22	42.07	12.485	2844254	23.25791926	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
1BTEnlivex Ltd	6,35 € (1.397,64%)	108
VEZPlanethic Group AG	1,545 € (64,36%)	274,06k
7NL0Pure One Corporation Ltd	0,0275 € (30,95%)	17,78k
Q3JGlobal Uranium Corp	0,0498 € (28,35%)	14,71k
7JYGenesis AI Corp	0,0775 € (27,05%)	1,05k
CNWCodon AG	0,0135 € (-42,55%)	670
DC6Mcf Energy Ltd	0,0052 € (-33,33%)	2,5k
IU3Matador Technologies Inc	0,0145 € (-27,50%)	250
N86T3 Defense Inc	0,0979 € (-24,34%)	339,57k
9AJ1Altiplano Metals Inc	0,0085 € (-22,73%)	12,04k
A3YAltech Batteries Ltd	0,0058 € (3,57%)	2,21M
D7GNel ASA	0,202 € (-1,94%)	2,15M
VODIVodafone Group plc	1,2915 € (12,70%)	1,78M
3CPXiaomi Corporation	2,9155 € (4,00%)	1,15M
7KXNBayhorse Silver Inc	0,0305 € (-11,59%)	972,93k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen