Sprott Physical Gold Aktie - PHYS

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

30,43

( 1,50% )

Gebot

Fragen

Volumen

6.616.496

30,09 Tagesbereich 30,4702

24,8601 52-Wochen-Bereich 42,07

Handelsende

29,98

Handelsbeginn

30,21

Letzte Trade

21838

30.3

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.249.224

Finanzvolumen

US$ 200.548.832

VWAP

30,3104

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.7	-5.29100529101	32.13	32.255	29.765	4768854	30.70723761	SP
4	-3.03	-9.0555887627	33.46	34.73	29.765	3991192	32.02985611	SP
12	-4.38	-12.5825912094	34.81	37.06	29.765	3249224	34.01223706	SP
26	-4.28	-12.3307404206	34.71	42.07	29.765	6026725	36.19707427	SP
52	5	19.6618167519	25.43	42.07	24.8601	4791469	33.71219041	SP
156	15.52	104.09121395	14.91	42.07	14	3346226	26.59371953	SP
260	16.23	114.295774648	14.2	42.07	12.485	2816268	23.10357946	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GPBGrande Portage Resources Ltd	0,227 € (48,37%)	145,82k
7X7Bergen Carbon Solutions AS	0,70 € (48,31%)	107,68k
1RNNuran Wireless Inc	4,46 € (43,87%)	369
N790Lir Life Sciences Corp	0,318 € (35,90%)	6,94k
ME5AMethode Electronics, Inc.	15,10 € (30,17%)	3,04k
PU11Social Chain AG	0,0055 € (-42,11%)	9
CUS0Curis Inc	0,18 € (-40,00%)	74,12k
MDG1Medigene AG	0,0174 € (-30,40%)	102,85k
GRFGreiffenberger AG	0,0605 € (-28,49%)	37,59k
WDL1Nakiki SE	0,1555 € (-26,30%)	3k
A3YAltech Batteries Ltd	0,0044 € (-15,38%)	3,55M
DRHDroneShield Limited	1,40 € (-6,35%)	3,14M
TUI1Tui AG	7,728 € (5,57%)	2,32M
LHADeutsche Lufthansa AG	9,748 € (2,61%)	2,16M
D7GNel ASA	0,2115 € (-0,24%)	1,93M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

PHYS Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen