PLUS1
12,90
1,35 (11,69%)
1,35 (11,69%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 1,35 | 11,69% | 12,90 | 02:00:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 12,67 | 11,64 | 13,01 | 11,74 | 11,55 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 12,60 | 12,90 | 0,30 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23.149 | 5.204.509 | US$ 12,49 | US$ 65.025.838 | 1.950.707 | 0,92 - 16,44 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:53 | 5 | US$ 12,60 | USD |
Finanzwerte PRTS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 610,44M | 47,32M | 31,71M | US$ 280,66M | US$ -21,47M | -0,89 | -28,43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | -2,31M | 12,90% |
News CarParts com
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.9.2020 | 22:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.9.2020 | 18:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.9.2020 | 18:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.9.2020 | 18:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.8.2020 | 23:16 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 25.8.2020 | 00:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.8.2020 | 23:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum CarParts com
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRTS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,97 | 13,01 | 9,39 | 10,42 | 1.660.665 | 2,93 | 29,39% |
| 1 Monat | 15,27 | 15,38 | 9,39 | 11,91 | 2.003.152 | -2,37 | -15,52% |
| 3 Monate | 8,62 | 16,44 | 8,19 | 12,16 | 1.617.837 | 4,28 | 49,65% |
| 6 Monate | 1,21 | 16,44 | 0,92 | 10,16 | 1.090.820 | 11,69 | 966,12% |
| 1 Jahr | 1,76 | 16,44 | 0,92 | 9,30 | 628.391 | 11,14 | 632,95% |
| 3 Jahre | 2,92 | 16,44 | 0,88 | 7,04 | 302.006 | 9,98 | 341,78% |
| 5 Jahre | 2,15 | 16,44 | 0,88 | 6,38 | 221.141 | 10,75 | 500,0% |
