PLUS1
7,91
0,21 (2,73%)
0,21 (2,73%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Auto Parts Network Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,60 | -7,23% | 7,70 | 7,66 | 8,8799 | 8,75 | 8,30 | 01:29:03 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 7,72 | 7,90 | 0,18 | 2,28% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7.423 | 1.263.576 | US$ 8,33 | US$ 10.528.188 | 987.669 | 0,92 - 9,58 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:47:02 | formt | 257 | US$ 7,91 | USD |
Finanzwerte PRTS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 299,47M | 38,89M | 23,28M | US$ 280,66M | US$ -27,87M | -0,89 | -10,75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News US Auto Parts Network
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.6.2020 | 01:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2020 | 12:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.6.2020 | 23:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.6.2020 | 14:00 | Business Wire | CarParts.com to Open Cutting-Edge Grand Prairie, Texas.. |
| 29.5.2020 | 00:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28.5.2020 | 15:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28.5.2020 | 15:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum US Auto Parts Network
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRTS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,57 | 9,58 | 6,46 | 7,92 | 1.867.776 | 1,13 | 17,2% |
| 1 Monat | 4,35 | 9,58 | 4,05 | 6,48 | 1.155.171 | 3,35 | 77,01% |
| 3 Monate | 2,28 | 9,58 | 0,92 | 5,19 | 562.347 | 5,42 | 237,72% |
| 6 Monate | 2,13 | 9,58 | 0,92 | 4,58 | 338.586 | 5,57 | 261,5% |
| 1 Jahr | 1,07 | 9,58 | 0,92 | 3,75 | 235.414 | 6,63 | 619,63% |
| 3 Jahre | 3,18 | 9,58 | 0,88 | 2,74 | 171.442 | 4,52 | 142,14% |
| 5 Jahre | 2,20 | 9,58 | 0,88 | 2,88 | 135.091 | 5,50 | 250,0% |
