Foot Locker FL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Foot Locker Inc (FL)

25,34

1,57

( 6,60% )

Aktualisiert: 18:24:05

Verzögert um 15 Minuten

FL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,50	4,70	4,90	0,00	4,80	0,00	0,00 %	0	0	-
21,00	4,20	4,40	2,26	4,30	0,00	0,00 %	0	12	-
21,50	3,80	3,90	0,00	3,85	0,00	0,00 %	0	0	-
22,00	3,30	3,40	1,80	3,35	0,00	0,00 %	0	9	-
22,50	2,75	2,90	2,30	2,825	1,20	109,09 %	1	36	16:31:02
23,00	2,30	2,45	2,30	2,375	1,40	155,56 %	2	759	18:15:58
23,50	1,80	1,95	1,70	1,875	1,15	209,09 %	123	229	17:46:55
24,00	1,35	1,50	1,10	1,425	0,75	214,29 %	16	701	16:24:33
24,50	1,00	1,05	1,05	1,025	0,85	425,00 %	155	178	18:24:04
25,00	0,60	0,75	0,60	0,675	0,51	566,67 %	121	559	18:16:57
25,50	0,35	0,45	0,40	0,40	0,38	1.900,00 %	78	33	18:23:56
26,00	0,20	0,25	0,25	0,225	0,20	400,00 %	64	178	18:21:10
26,50	0,10	0,15	0,10	0,125	0,07	233,33 %	8	20	18:20:46
27,00	0,05	0,10	0,05	0,075	0,00	0,00 %	1	29	16:10:48
27,50	0,10	0,05	0,03	0,075	-0,07	-70,00 %	2	629	17:09:21
28,00	0,35	0,10	0,35	0,225	0,00	0,00 %	0	57	-
28,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	3.028	-
29,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	2.571	-
29,50	0,14	0,10	0,14	0,12	0,00	0,00 %	0	3	-
30,00	0,01	0,05	0,03	0,03	0,02	200,00 %	1	5.807	17:10:24

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	3	-
21,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	147	-
21,50	0,07	0,15	0,07	0,11	0,00	0,00 %	0	82	-
22,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	10	323	17:02:12
22,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	3	261	15:54:41
23,00	0,05	0,05	0,05	0,05	-0,15	-75,00 %	3	1.567	16:08:49
23,50	0,05	0,10	0,13	0,075	-0,47	-78,33 %	2	145	16:01:06
24,00	0,10	0,15	0,12	0,125	-0,93	-88,57 %	41	133	17:59:20
24,50	0,15	0,25	0,17	0,20	-1,23	-87,86 %	34	8	18:20:37
25,00	0,30	0,40	0,40	0,35	-1,00	-71,43 %	69	2.436	17:42:10
25,50	0,50	0,65	0,70	0,575	-2,11	-75,09 %	10	54	17:50:43
26,00	0,85	0,95	2,80	0,90	0,00	0,00 %	0	51	-
26,50	1,25	1,35	3,20	1,30	0,00	0,00 %	0	2	-
27,00	1,65	1,80	2,00	1,725	-1,88	-48,45 %	1	7	17:17:57
27,50	2,15	2,30	4,00	2,225	0,00	0,00 %	0	228	-
28,00	2,65	2,80	0,00	2,725	0,00	0,00 %	0	0	-
28,50	3,10	3,40	3,70	3,25	0,00	0,00 %	0	0	-
29,00	3,60	3,80	0,00	3,70	0,00	0,00 %	0	0	-
29,50	4,00	5,80	2,80	4,90	0,00	0,00 %	0	0	-
30,00	3,50	6,30	6,30	4,90	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DRUGBright Minds Biosciences Inc	US$ 12,19 (389,56%)	64,37M
NIVFNewGenIvf Group Ltd	US$ 1,34 (77,60%)	43,69M
ZPTAZapata Computing Holdings Inc	US$ 0,1184 (53,77%)	507,16M
PHUNPhunware Inc	US$ 6,56 (39,57%)	34,7M
GRTSGritstone bio Inc	US$ 0,0739 (36,85%)	291,84M
SEELSeelos Therapeutics Inc	US$ 1,32 (-46,12%)	1,05M
PIXYShiftPixy Inc	US$ 6,5836 (-31,85%)	761,34k
NTBLNotable Labs Ltd	US$ 0,2749 (-31,28%)	1,54M
YYAIConnexa Sports Technologies Inc	US$ 4,3161 (-27,94%)	211,71k
AMLIAmerican Lithium Corporation	US$ 0,810099 (-27,02%)	2,68M
ZPTAZapata Computing Holdings Inc	US$ 0,1184 (53,77%)	507,16M
GRTSGritstone bio Inc	US$ 0,0739 (36,85%)	291,84M
NVDANVIDIA Corporation	US$ 130,825 (-5,25%)	231M
SQQQProShares UltraPro Short QQQ	US$ 7,22 (3,29%)	115,92M
DBGIDigital Brands Group Inc	US$ 0,1888 (18,15%)	84,09M

caraelebymije

caraelebymije 4 Minuten vor

Steady_T

Steady_T 4 Minuten vor

That could be. Or it could be that the size of the application is slowing the process down as they wade through that massive number of pages.

According to their statistics 66% of the national MAAs are taking longer than the statutory time frame. They don't say how much longer. And, si

caraelebymije

caraelebymije 4 Minuten vor

okwife

okwife 4 Minuten vor

RDAR has a gap @ .0004 not .0006 as stated earlier. all seasoned penny stockers know these mms fill the gaps. look at 10/10/2024.
this is an insider paid p & d imo.

TommyBoyTrader9460

TommyBoyTrader9460 4 Minuten vor

Are you still going on about that? I corrected you and you agreed I was right..I’m gone for a bit and your back to posting claims you cannot prove..

caraelebymije

caraelebymije 4 Minuten vor

Letterpenny

Letterpenny 4 Minuten vor

Now add these 91 days to the 210 days for legacy shareholders. Forgot to add these days. So 301 days total which gets us closer to the 12 month mark. Enjoy.
“Commencing on the ninety-first (91st) day after the first issuance of any Series C-2 Preferred, the holders of Series C-2 Preferred sha

caraelebymije

caraelebymije 5 Minuten vor

RobotDroid

RobotDroid 5 Minuten vor

Same old same old.

manibiotech

manibiotech 5 Minuten vor

.30 has become resistance instead of support as I said last week . It is quite obvious now .

Myth

Myth 5 Minuten vor

Dave Hole - Outa Here live

https://www.youtube.com/watch?v=BiI0J-121CU

leverage102

leverage102 5 Minuten vor

Keep your two cents.

Gmenfan

Gmenfan 5 Minuten vor

Supreme Court weighs case that could aid Trump’s mass deportation agenda

https://www.msn.com/en-us/news/politics/supreme-court-weighs-case-that-could-aid-trump-s-mass-deportation-agenda/ar-AA1shZf5?ocid=msedgntp&pc=HCTS&cvid=1ef153ba90664edd8a8fa457ec203d67&ei=34

Momentum_Scalper

Momentum_Scalper 5 Minuten vor

Contra indicator lol

Gmenfan

Gmenfan 5 Minuten vor

Supreme Court weighs case that could aid Trump’s mass deportation agenda

https://www.msn.com/en-us/news/politics/supreme-court-weighs-case-that-could-aid-trump-s-mass-deportation-agenda/ar-AA1shZf5?ocid=msedgntp&pc=HCTS&cvid=1ef153ba90664edd8a8fa457ec203d67&ei=34

Monksdream

Monksdream 5 Minuten vor

DAL airlines in bull mode
https://investorshub.advfn.com/uimage/uploads/2024/10/15/jgurvIMG_2494.gif

mick

mick 5 Minuten vor

good morning 21 days for election

vinmantoo

vinmantoo 5 Minuten vor

EXEL announces a collaboration with Merck for cancer trials using their second generation tyrosine kinase inhibitor zanzalintinib. The stock price spiked today to over $28, a level not seen since Jan 2018. EXEL has been too dependent on Cabozantinib so it will be an important step in soldifying EXEL

mick

mick 5 Minuten vor

good morning 21 days for election

Oleblue

Oleblue 5 Minuten vor

An AI Data Center Stock With Explosive Returns

https://youtu.be/kXQX5kRq24I

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=anet&uf=32&type=4&size=4&sid=14968398&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=1068739642

peterus

peterus 6 Minuten vor

Letterpenny

Letterpenny 6 Minuten vor

Have a lovely day. Not much more to report.

pepeoil

pepeoil 6 Minuten vor

lol. If I sent anyone death threats, I would not be here, I would be in jail. Lol. Keep posting narcissistic over the top bullchit. I love trolling scammers

threewheeler

threewheeler 6 Minuten vor

BNCM diamond hands here and AZ-RH, these r/m plays are the money makers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen