ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Foot Locker Inc

Foot Locker Inc (FL)

15,55
-0,10
(-0,64%)
Geschlossen 14 März 9:00PM
15,56
0,01
(0,06%)
Nach Börsenschluss: 12:19AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,503,904,300,004,100,000,00 %00-
12,003,403,700,003,550,000,00 %00-
12,502,903,203,783,050,000,00 %01-
13,002,452,802,592,625-0,16-5,82 %15013.3.2025
13,501,902,150,002,0250,000,00 %00-
14,001,151,800,001,4750,000,00 %00-
14,500,951,300,651,125-0,85-56,67 %23113.3.2025
15,000,550,750,450,65-0,90-66,67 %3313.3.2025
15,500,200,400,340,30-0,16-32,00 %401513.3.2025
16,000,050,150,100,10-0,20-66,67 %1380413.3.2025
16,500,050,100,030,075-0,07-70,00 %717813.3.2025
17,000,030,150,100,090,07233,33 %106113.3.2025
17,500,020,050,010,035-0,01-50,00 %6342313.3.2025
18,000,030,750,030,390,000,00 %03.413-
18,500,030,450,030,240,000,00 %0250-
19,000,030,200,050,1150,0266,67 %631313.3.2025
19,500,050,750,050,400,000,00 %0108-
20,000,030,750,030,390,000,00 %0171-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,500,000,750,000,000,000,00 %00-
12,000,100,750,100,4250,000,00 %020-
12,500,090,750,090,420,000,00 %0200-
13,000,050,450,050,250,000,00 %0247-
13,500,000,650,000,000,000,00 %00-
14,000,050,050,050,050,000,00 %099-
14,500,050,050,020,05-0,04-66,67 %52013.3.2025
15,000,050,100,050,075-0,07-58,33 %2019213.3.2025
15,500,200,300,250,25-0,05-16,67 %3397713.3.2025
16,000,500,600,550,550,1330,95 %8240713.3.2025
16,500,451,051,050,750,1516,67 %3820713.3.2025
17,001,351,551,451,45-0,03-2,03 %27359213.3.2025
17,501,902,051,971,9750,000,00 %043-
18,002,402,552,652,4750,3816,74 %235713.3.2025
18,502,903,102,353,000,000,00 %015-
19,003,403,602,953,500,000,00 %020-
19,503,904,102,554,000,000,00 %019-
20,004,404,604,734,503,23215,33 %31113.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
blue finch blue finch 4 Minuten vor
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr 4 Minuten vor
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody 4 Minuten vor
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous 4 Minuten vor
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted 4 Minuten vor
😎
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell 4 Minuten vor
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country 5 Minuten vor
Pulte is on fire!!!
FNMA
janice shell janice shell 5 Minuten vor
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas 6 Minuten vor
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody 7 Minuten vor
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 7 Minuten vor
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 7 Minuten vor
Curious where you are seeing $3K Gold...not sure we are there yet
NBRI
Lime Time Lime Time 7 Minuten vor
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 7 Minuten vor
That’s some well deserved payback.
Good time Charlie Good time Charlie 8 Minuten vor
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 9 Minuten vor
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 9 Minuten vor
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 9 Minuten vor
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 9 Minuten vor
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 10 Minuten vor
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 Minuten vor
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 12 Minuten vor
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 12 Minuten vor
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 13 Minuten vor
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG