ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CRH Plc

CRH Plc (CRH)

88,14
-4,00
(-4,34%)
Geschlossen 29 März 9:00PM
88,14
0,00
(0,00%)
Nach Börsenschluss: 12:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0016,3020,000,0018,150,000,00 %00-
75,0011,2014,900,0013,050,000,00 %00-
80,006,4010,200,008,300,000,00 %00-
81,006,109,300,007,700,000,00 %00-
82,004,808,200,006,500,000,00 %00-
83,004,207,400,005,800,000,00 %00-
84,003,606,600,005,100,000,00 %00-
85,002,455,900,004,1750,000,00 %00-
86,003,003,500,003,250,000,00 %00-
87,002,403,402,402,900,000,00 %1028.3.2025
88,001,802,152,351,9750,000,00 %4028.3.2025
89,001,301,752,401,5250,000,00 %2028.3.2025
90,000,951,200,001,0750,000,00 %00-
91,000,700,801,050,75-1,65-61,11 %17028.3.2025
92,000,400,700,620,55-1,33-68,21 %42028.3.2025
93,000,250,450,580,35-1,12-65,88 %45528.3.2025
94,000,150,301,000,2250,000,00 %042-
95,000,050,552,850,300,000,00 %021-
96,000,900,150,900,5250,000,00 %07-
97,001,100,151,100,6250,000,00 %067-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,051,500,000,7750,000,00 %00-
81,000,100,850,000,4750,000,00 %00-
82,000,200,450,270,3250,22440,00 %121028.3.2025
83,000,250,850,000,550,000,00 %00-
84,000,451,950,001,200,000,00 %00-
85,000,652,151,501,400,000,00 %0103-
86,000,901,350,151,1250,000,00 %01-
87,001,251,501,351,3750,000,00 %21028.3.2025
88,001,702,001,801,851,35300,00 %136928.3.2025
89,002,152,552,352,352,201.466,67 %24428.3.2025
90,002,703,202,492,951,68207,41 %301128.3.2025
91,003,403,701,233,550,000,00 %026-
92,002,905,304,304,103,77711,32 %134428.3.2025
93,003,406,505,104,953,15161,54 %83128.3.2025
94,004,308,006,056,153,22113,78 %12328.3.2025
95,005,109,007,167,053,99125,87 %12128.3.2025
96,007,409,903,408,650,000,00 %014-
97,008,6010,708,909,653,8375,54 %22228.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Filterthenoise Filterthenoise 6 Minuten vor
If you think its dead, why waste energy on a stock that cant go up or down with any true meaning until out of the EM.

Which is what we are waiting on as RNVA/FOXO has been still finalizing a major business combination with hospitals they already made profitable up to recent days.
RNVA
connectingdots connectingdots 10 Minuten vor
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 10 Minuten vor
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP
BBANBOB BBANBOB 10 Minuten vor
HE AINT SKEERT at all is he...................
MEHCQ
bananarama bananarama 11 Minuten vor
Thanks for that 10K summary, A-man. This is one of the reasons why I love Kim Thompson. He is a belt and suspenders type of guy. This line is fantastic:

"Management continues to stockpile critical inventories and establish alternative supply and vendor chains as a precaution against f
KBLB
100lbStriper 100lbStriper 11 Minuten vor
some one with clout should publish an article of how fast nlst will excel once they receive the money owed to them.
NLST
canthelpit canthelpit 11 Minuten vor
RNVA FILTER , all what changes ??? the extra zeros to the negative end on you account ?? If they put another zero on there we are going to owe them money
RNVA
PEACHMAN PEACHMAN 12 Minuten vor
New IFUS sales

https://x.com/ImpactfusionI/status/1905706198902698477


IFUS STRONG
IFUS
band aid band aid 12 Minuten vor
I got some of this on my shoe and it stinks to high heaven and it does not come off. Go Bile
BIEL
D-Mike D-Mike 12 Minuten vor
Wasn’t that Fireman🤫
NWBO
learningcurve2020 learningcurve2020 12 Minuten vor
How can they be trusted when they’re basically fibbing on their own website home page, for whatever reason.

“NW Bio is developing cancer vaccines designed to treat a broad range of solid tumor cancers more effectively than current treatments, and without the side effects of chemothera
NWBO
VMLG17 VMLG17 14 Minuten vor
Along those lines, I wonder what the MHRA stats are for companies that announced to their shareholders that their trials weren’t approved. For example, what is the average number of days that elapsed between the first CHM meeting and the announcement of failure.
NWBO
Doc logic Doc logic 14 Minuten vor
flipper44,

All the “they could haves” in the world only demonstrate the appeal to ignorance and frustration desired by these guys to achieve their goals. Investor082 puts a bear sign on his posts but admits he expects the price to rise from where we are at by around double in the nea
NWBO
Filterthenoise Filterthenoise 14 Minuten vor
That would also be called a spring. Oh how sweet it would be
RNVA
canthelpit canthelpit 15 Minuten vor
hey KID ,, one can only hope because the next stop is ZERO with no return ,,,, just have to look at your accounts and figure that out GLTA
RNVA
HenryB3 HenryB3 16 Minuten vor
Kool aide drinkers forgot that red flag, of the tax. No one will touch or "buyout " anything with a tax added on. But don't worry it's coming. $4 buyout while others are leaving. Don't be senseless. If you are, I have multiple bridges for sale.
ELTP
ClayTrader ClayTrader 16 Minuten vor
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
Royal Dude Royal Dude 16 Minuten vor
It will come in cash, Bonds, and shares Jpm, Coop, and f/f stock from the DTCC. Tex will get zero for being a bad boy.
COOP
ClayTrader ClayTrader 16 Minuten vor
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
GetSeriousOK GetSeriousOK 16 Minuten vor
no actual shareholders wanted to Sell at .0002 . Interesting. Then who had the 65 million shares on the ASK at .0002 all day, if it wasn't "actual shareholders?"

Thanks in advance!



BIEL
BIEL
DiscoverGold DiscoverGold 16 Minuten vor
Gold Stocks’ Spring Rally ‘25
By: Adam Hamilton | March 28, 2025

Interest in gold stocks is really mounting, fueled by gold’s record-shattering monster upleg. Traders are rediscovering this high-potential contrarian sector, just driving major gold stocks to a dozen-year s
GLD
TJG TJG 17 Minuten vor
I said it once I will say it again. Just because they are not on an exchange does not mean they don't file quarterly reports. They file them for tax purposes in Spain and at the same time they send them here so AFFU can purge the information into their financial reports. OneMind files them in Spain
AFFU
ombowstring ombowstring 17 Minuten vor
Ya gotta know exactly where those notes are to play a fretless bass -

AIN'T NO SUNSHINE (Bill Withers) Cover by KNULP
rooster rooster 17 Minuten vor
https://x.com/libertycappy/status/1905632016986497338?s=46&t=qLQnO1TjeygtFbhEqQdlmg