ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CRH Plc

CRH Plc (CRH)

99,29
1,54
(1,58%)
Geschlossen 22 Januar 10:00PM
99,29
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,009,0011,600,0010,300,000,00 %00-
90,008,0010,405,759,200,000,00 %03-
91,007,0010,300,008,650,000,00 %00-
92,006,008,700,007,350,000,00 %00-
93,005,308,202,606,750,000,00 %033-
94,003,407,401,005,400,000,00 %052-
95,002,605,904,594,251,0630,03 %71421.1.2025
96,002,404,300,003,350,000,00 %00-
97,001,952,802,652,3751,55140,91 %34221.1.2025
98,001,601,851,061,7250,000,00 %0507-
99,001,001,201,171,100,4767,14 %201.50021.1.2025
100,000,550,700,550,6250,1022,22 %73.64621.1.2025
101,000,250,400,000,3250,000,00 %00-
102,000,100,250,150,175-1,75-92,11 %1121.1.2025
103,000,051,400,000,7250,000,00 %00-
104,000,001,350,000,000,000,00 %00-
105,001,650,751,651,200,000,00 %03-
106,000,800,750,800,7750,000,00 %01-
107,000,001,350,000,000,000,00 %00-
108,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,750,750,750,750,000,00 %07-
90,000,550,750,550,650,000,00 %025-
91,000,001,350,000,000,000,00 %00-
92,000,001,350,000,000,000,00 %00-
93,000,400,750,400,5750,000,00 %069-
94,000,550,750,550,650,000,00 %0209-
95,000,870,150,080,51-0,79-90,80 %36221.1.2025
96,000,100,200,240,15-0,13-35,14 %1721.1.2025
97,000,200,350,250,275-0,56-69,14 %9121.1.2025
98,000,400,551,050,4750,000,00 %016-
99,000,700,950,800,8250,000,00 %4021.1.2025
100,000,502,306,781,400,000,00 %00-
101,000,802,550,001,6750,000,00 %00-
102,002,004,000,003,000,000,00 %00-
103,002,705,200,003,950,000,00 %00-
104,002,706,800,004,750,000,00 %00-
105,003,807,100,005,450,000,00 %00-
106,005,308,100,006,700,000,00 %00-
107,006,409,100,007,750,000,00 %00-
108,006,5010,900,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,28M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,77M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,93M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
Researchfyi Researchfyi 7 Minuten vor
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 9 Minuten vor
Have a good life. On ignore
KULR
doinit doinit 12 Minuten vor
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 12 Minuten vor
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 13 Minuten vor
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 14 Minuten vor
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 15 Minuten vor
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 15 Minuten vor
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 15 Minuten vor
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 17 Minuten vor
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 18 Minuten vor
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 19 Minuten vor
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 19 Minuten vor
More for us to buy
NVDA
jeunke22 jeunke22 20 Minuten vor
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 24 Minuten vor
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 26 Minuten vor
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 28 Minuten vor
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack 30 Minuten vor
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI
wagner wagner 30 Minuten vor
https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-american-energy/

Coming closer.... Bigger audience?

Some fire in the smoke??



NB
Dodger1 Dodger1 30 Minuten vor
..and you wonder why people with the underlying love do not care, yet you have Ms.Underwood delivering ..

Takers and Givers...

AABB imo is a Giver! Carey...you too!

Go $AABB
AABB
Fully Diluted Fully Diluted 30 Minuten vor
Hi Angelmin,

I hope your first impression misleads you. I don't think Bessent will have to fight for an end to conservatorships. I also believe that he will do whatever Trump asks him to do. That's what he said three times during the confirmation hearing.
FNMA
georgejjl georgejjl 31 Minuten vor
https://cslide.ctimeetingtech.com/adpd25/attendee/person/13623

Good luck and GOD bless,
AVXL
TimeIsFading TimeIsFading 36 Minuten vor
No that's way off. Not sure where that information is coming from, but it's certainly not what's happening with KRTL. It looked like you've been following the developments, so I'm surprised you wouldn't know that. If it gave the real business summary with everything happening right now and yet to be
KRTL
Pickme2 Pickme2 37 Minuten vor
So ....doesn't mean anything and they just filled unaudited filings!!!! "UNAUDiTED " 
ATMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock