ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CRH Plc

CRH Plc (CRH)

93,64
0,58
(0,62%)
Geschlossen 23 Dezember 10:00PM
93,64
0,00
(0,00%)
Nach Börsenschluss: 12:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0012,0014,700,0013,350,000,00 %00-
85,006,8010,700,008,750,000,00 %00-
86,005,708,800,007,250,000,00 %00-
87,004,808,700,006,750,000,00 %00-
88,003,907,000,005,450,000,00 %00-
89,002,806,000,004,400,000,00 %00-
90,001,905,108,403,500,000,00 %01-
91,001,654,400,003,0250,000,00 %00-
92,001,703,500,002,600,000,00 %00-
93,000,051,750,000,900,000,00 %00-
94,000,551,951,251,250,000,00 %37020.12.2024
95,000,050,950,760,50-2,64-77,65 %218120.12.2024
96,000,301,500,500,900,000,00 %90020.12.2024
97,000,201,500,400,85-1,70-80,95 %3.206720.12.2024
98,000,051,451,800,750,000,00 %040-
99,000,051,350,130,700,000,00 %045-
100,000,700,750,700,7250,000,00 %069-
101,000,751,400,751,0750,000,00 %06-
102,000,250,750,250,500,000,00 %018-
103,000,451,350,450,900,000,00 %012-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,001,350,000,000,000,00 %00-
85,000,201,350,200,7750,000,00 %0900-
86,000,001,350,000,000,000,00 %00-
87,000,051,350,000,700,000,00 %00-
88,000,101,350,000,7250,000,00 %00-
89,000,051,400,000,7250,000,00 %00-
90,000,151,350,300,750,1050,00 %10220.12.2024
91,000,100,450,250,2750,000,00 %1020.12.2024
92,000,401,600,451,000,000,00 %13020.12.2024
93,000,402,950,751,6750,38102,70 %89220.12.2024
94,001,101,401,201,25-0,45-27,27 %10520.12.2024
95,000,602,351,801,4750,3020,00 %13110220.12.2024
96,001,104,000,702,550,000,00 %058-
97,003,304,003,603,652,55242,86 %1.4401.04120.12.2024
98,002,606,003,964,300,000,00 %071-
99,003,007,702,155,350,000,00 %0292-
100,004,708,406,006,553,20114,29 %2920.12.2024
101,005,608,900,007,250,000,00 %00-
102,006,6010,403,208,500,000,00 %00-
103,007,6011,303,909,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JDZGJIADE Ltd
US$ 0,804
(51,67%)
935,46k
RUMRumble Inc
US$ 10,79
(50,07%)
6,35M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
LTRYLottery com Inc
US$ 0,50
(20,19%)
2,24M
PBMPsyence Biomedical Ltd
US$ 2,30
(-27,67%)
487,77k
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
1,18M
WHLMWilhelmina International Inc
US$ 3,19
(-22,76%)
6,99k
APTOAptose Biosciences Inc
US$ 0,225
(-19,35%)
2,64M
ICGIntchains Group Ltd
US$ 7,30
(-16,76%)
33,84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5155
(-15,71%)
28,54M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
BNRGBrenmiller Energy Ltd
US$ 0,8399
(11,50%)
11,72M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
NVDANVIDIA Corporation
US$ 135,24
(0,40%)
8,56M
AJH92 AJH92 5 Minuten vor
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 5 Minuten vor
NVDA $150 incoming soon. Also watch IONQ and QMCO. JMHO
IONQ NVDA QMCO
Deano361 Deano361 6 Minuten vor
I gave money . Dan gave money 
FUNR
AJH92 AJH92 6 Minuten vor
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 7 Minuten vor
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 8 Minuten vor
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 8 Minuten vor
Whats the smell?
GDVM
AJH92 AJH92 12 Minuten vor
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 12 Minuten vor
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 12 Minuten vor
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 14 Minuten vor
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
ChannelTrader ChannelTrader 16 Minuten vor
They don't give a damn what we want.
Our politicians...that we elected......have NO idea what WE want....and even if they did, the have OTHER things they want to do......mostly kow tow to israel and the neo cons.........

Z
mick mick 16 Minuten vor
Top 87 Roosevelt One Dimes To Look For In Circulation - Find The Most Valuable Dime In The World!

https://youtu.be/G0__p9VaCGc

https:// youtu.be/G0__p9VaCGc
waterchaser waterchaser 16 Minuten vor
Not likely.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
SorcererDiviner18 SorcererDiviner18 19 Minuten vor
Assigning homework is your field of work, not mine, Professor.

Emphasizing the Goldman Sachs mistake is not meant to be a "dig", as it serves a purpose of pointing to the root ad absurdum and D-K, especially when one is making authoritative claims on a case such as "Federal Laws don'
BEGI
I ll be back I ll be back 19 Minuten vor
Again, tell us how this is tied to Megola!

CoronaCide (product invovled (SP) in scam)...Author: Jeffrey F. Williams...


If you're going to spread a lie, at least get the names correct.

Read the white paper you posted, Pages #5-6 shows:
Aut
MGON
FireMechanic FireMechanic 19 Minuten vor
May 2023 articles projected the wdhi at $3.50 per share. However during crooked scumbag Frank's webnar he said whatever the market maker priced it at is what it would be. My opinion since they extended the timeline to buy here to get the wdhi dividend is huge RED FLAG!!! I believe they oversold hnrc
CNRC
Bill2 Bill2 20 Minuten vor
MEGOLA is currently traded publicly in the USA under the symbol MGON

Reporting Status: SEC Reporting - Regulation A
Fiscal Year End: March 31

Upcoming Reporting Deadlines:
29 Dec 2024: 1-SA Semiannual Report
29 July 2025: 1-K Annual Report
G
MGON
AJH92 AJH92 20 Minuten vor
Share Structure - Updated December 21, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608

- Held At DTC: 2,693,851
DTC
Papa Grizz Papa Grizz 20 Minuten vor
CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your EX
SHIBUSD
JesterGuardian92 JesterGuardian92 21 Minuten vor
Here, if you looking for good DD that is reassuring for people here, check this out. Pay special attention to how companies should not get a Certificate of Good Standing from SoS too early prior to a merger and Application for Authority. Hahalolo updated all states (except Wyoming), in some cases 4
FBEC
LucytheDog LucytheDog 22 Minuten vor
Noping.........yeah he did. Back at the inception of Mobicard. I was lucky to get involved with Savvy card after I realized Mobicard wasn't going anywhere. 2025 should be interesting in seeing how Savvy card either gets sold, goes public, or gets spun off.
PTOP
Jim Beem Jim Beem 22 Minuten vor
Nah, stick a fork in her, she's done
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock