ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Carnival Corp

Carnival Corp (CCL)

20,64
-0,23
(-1,10%)
Geschlossen 08 März 10:00PM
20,6099
-0,0301
(-0,15%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,505,055,554,755,30-0,65-12,04 %4607.3.2025
16,004,405,555,434,9750,000,00 %025-
16,503,454,455,053,950,000,00 %015-
17,003,603,903,603,75-1,15-24,21 %3514507.3.2025
17,503,053,354,403,200,000,00 %05-
18,002,622,812,302,715-1,25-35,21 %121007.3.2025
18,502,012,270,002,140,000,00 %00-
19,001,631,921,761,775-0,36-16,98 %199007.3.2025
19,501,351,401,401,375-0,28-16,67 %281707.3.2025
20,000,991,030,991,01-0,35-26,12 %1.0735107.3.2025
20,500,690,740,700,715-0,25-26,32 %2061907.3.2025
21,000,450,480,440,465-0,26-37,14 %1.09130507.3.2025
21,500,270,300,270,285-0,24-47,06 %28615907.3.2025
22,000,160,170,160,165-0,20-55,56 %49821507.3.2025
22,500,090,110,090,10-0,12-57,14 %1.3411.46607.3.2025
23,000,050,060,060,055-0,08-57,14 %4021.99507.3.2025
23,500,020,040,020,03-0,07-77,78 %12241407.3.2025
24,000,010,080,010,045-0,05-83,33 %351.45207.3.2025
24,500,010,030,020,02-0,01-33,33 %860907.3.2025
25,000,010,020,010,015-0,03-75,00 %8244907.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,500,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
16,500,001,270,000,000,000,00 %00-
17,000,010,040,030,025-0,01-25,00 %321707.3.2025
17,500,020,040,060,030,03100,00 %212107.3.2025
18,000,040,060,040,05-0,03-42,86 %373507.3.2025
18,500,070,090,090,080,000,00 %32007.3.2025
19,000,120,150,150,135-0,01-6,25 %1371.04707.3.2025
19,500,210,230,240,22-0,01-4,00 %1741907.3.2025
20,000,340,360,360,35-0,03-7,69 %83838607.3.2025
20,500,530,560,580,5450,011,75 %2.3912.20907.3.2025
21,000,770,830,800,80-0,06-6,98 %26775007.3.2025
21,501,091,151,381,120,3230,19 %6147107.3.2025
22,001,331,721,691,5250,2819,86 %976.31407.3.2025
22,501,832,182,042,0050,3117,92 %8126907.3.2025
23,002,252,602,482,4250,3918,66 %871.64807.3.2025
23,502,662,982,942,820,9547,74 %1828607.3.2025
24,002,873,503,433,1850,9337,20 %2263307.3.2025
24,503,404,753,954,0750,8929,08 %27507.3.2025
25,004,254,454,404,350,7219,57 %10211407.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
fregata fregata 2 Minuten vor
BOYS is making lots of money from 0.40 to 7+$ , stop crying loser
FNMA
Red Cloud Red Cloud 4 Minuten vor
Buy / Sell Ratios -

Hello BBANBOB, I tried doing a Google search on this metric, couldn't come up with anything definitive. But, thinking about it - every stock sale comprises a purchase and a sale in equal numbers so such a ratio may not have any value per se. I think I know what y
FNMA
al44 al44 4 Minuten vor
Closing the DoE

By Wendy Kinney


Instead of focusing on education, the DoE has pushed divisive ideologies like Critical Race Theory and DEI mandates into classrooms. Students across this country are being taught political agendas instead of the basics they need t
theorysuit theorysuit 5 Minuten vor
As you can see from their comment to your post, it's the same copy and paste rhetoric over and over again. Their old practices of manipulation have been found out, but the fudsters just keep pounding away to their own peril, ignoring the warning signs of what lies ahead...hubris will do that. It's l
NWBO
chereb19 chereb19 6 Minuten vor
No competition, no clinical trials.

Fake websites don't count
RDGL
Magnum7419 Magnum7419 6 Minuten vor
"This will strengthen our balance sheet tremendously and when combined with our growth in revenue will immediately create greater intrinsic value for shareholders in the process."
AHRO
dia76ca dia76ca 6 Minuten vor
There are too groups who dominate all boards. The negative nellies and the cheer leaders.
In regard to blarcamesine and Anavex 3-71 the negative nellies have been wrong.
And the cheer leaders have been correct.
In fact we are learning that these drugs are even greater than anyon
AVXL
Slojab Slojab 7 Minuten vor
Not as evil as you. How about listing the tariffs the US has imposed on Canada?

Start with the Tariff Act in 1890. "It imposed punishing tariffs of up to 49 per cent on Canadian goods to protect U.S. markets."

Then, move on to the Smoot–Hawley Tariff Act.

ddls ddls 7 Minuten vor
BIEL should have a disclaimer, "Is only recommended for the naive patient and investor."
BIEL
chereb19 chereb19 8 Minuten vor
No shares, your own loud crow—yet just because you’ve got a crush on MK doesn’t mean he’ll hear your libelous flip-flopping. We got you out of bed this weekend—good, because you’re still clueless. Phase 1’s safety trial, 75 days in since December 23, 2024, tracks patients ongoing—official scans at 3
RDGL
Magnum7419 Magnum7419 9 Minuten vor
"If management were to have done the typical debt to equity conversion at market price or lower there would have been over 3 billion shares of immediate dilution. Instead, there will only be 370 million restricted shares issued in exchange for reducing the debt by approximately 80%."
AHRO
rainmaker71 rainmaker71 9 Minuten vor
there was less than a couple million shares available all the way from .0125 to .0165. the next couple weeks with some news drops will move it considerably higher
VDRM
swamp boy swamp boy 10 Minuten vor
Doc how can I tell if my information was included in the website? it seems others may have the same question thanks
ENZC
ilovetech ilovetech 11 Minuten vor
Hum🤔 while on the topic, not surprised to see this post: https://x.com/alphavestcap/status/1898392771448188979?t=9GJKYFcDHAg8_QGrFJDugQ&s=19
NWBO
Magnum7419 Magnum7419 11 Minuten vor
Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth
March 06 2025 - 8:00AM
InvestorsHub NewsWire
Alert
Print
Tweet Share On Facebook
Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial
AHRO
FALCON1 FALCON1 12 Minuten vor
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
PLTR
rosemountbomber rosemountbomber 12 Minuten vor
Well the first 10% that went into effect on Feb 1 hasn't seemed to affect GV, so have to see if this additional 10% will. 
AMRN
reachjo reachjo 13 Minuten vor
As you can see from their comment to your post, it's the same copy and paste rhetoric over and over again. Their old practices of manipulation have been found out, but the fudsters just keep pounding away to their own peril, ignoring the warning signs of what lies ahead...hubris will do that. It's l
NWBO
Watts Watt Watts Watt 14 Minuten vor
Sorry, but anyone who discusses the remote possibility of regular blog reporting is naive. That would necessitate accountability to shareholders for whom Chung has had nothing but total disdain for his longevity at LQMT.
LQMT
getmenews getmenews 16 Minuten vor
Boy, I wish you were right !!!!!
But, that's not the way it was.
XRPUSD
getmenews getmenews 17 Minuten vor
Ever wonder at the crest of tulip phase what people were saying?
XRPUSD
downdraft downdraft 18 Minuten vor
Added more yesterday. Will continue to add all pullbacks.
IFUS
getmenews getmenews 19 Minuten vor
So POTUS, you want to tariff goods that protect your national food chain supply? The only industry that hasn't suffered at the hands of unhappy people? Here's my answer, the country the goods come from will tariff your goods with the exception of; those goods in particular can apply a tariff r
XRPUSD
RUSTYJ RUSTYJ 19 Minuten vor
Would be nice to have a moderator to delete this bs so we can have nice info group
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock