ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carnival Corp

Carnival Corp (CCL)

19,08
-1,56
(-7,56%)
Beim Schlusskurs: 11 März 9:00PM
18,30
-0,78
( -4,09% )
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,007,057,157,157,100,000,00 %2010.3.2025
13,006,056,150,006,100,000,00 %00-
14,005,055,155,055,10-1,15-18,55 %9510.3.2025
15,004,054,156,954,100,000,00 %05-
15,503,553,654,053,60-0,70-14,74 %51010.3.2025
16,003,053,153,103,10-2,33-42,91 %102510.3.2025
16,502,612,842,462,725-2,59-51,29 %11510.3.2025
17,002,162,272,182,215-1,42-39,44 %6014510.3.2025
17,501,722,021,561,87-2,84-64,55 %3510.3.2025
18,001,321,381,481,35-0,82-35,65 %4910.3.2025
18,500,971,001,000,9850,000,00 %89010.3.2025
19,000,670,710,680,69-1,08-61,36 %7268810.3.2025
19,500,440,470,460,455-0,94-67,14 %6733210.3.2025
20,000,270,300,280,285-0,71-71,72 %1.47657910.3.2025
20,500,150,180,170,165-0,53-75,71 %69913410.3.2025
21,000,080,100,100,09-0,34-77,27 %1.74587810.3.2025
21,500,040,060,060,05-0,21-77,78 %1.62933410.3.2025
22,000,020,060,040,04-0,12-75,00 %23258510.3.2025
22,500,010,030,020,02-0,07-77,78 %1.6002.80310.3.2025
23,000,010,030,020,02-0,04-66,67 %822.08310.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,210,000,000,000,00 %00-
13,000,000,030,000,000,000,00 %00-
14,000,000,070,020,020,000,00 %1010.3.2025
15,000,010,020,010,0150,000,00 %1069510.3.2025
15,500,010,030,000,020,000,00 %00-
16,000,030,050,050,040,000,00 %27010.3.2025
16,500,050,070,090,060,000,00 %1.037010.3.2025
17,000,080,110,100,0950,07233,33 %1744910.3.2025
17,500,140,170,200,1550,14233,33 %1463510.3.2025
18,000,240,270,260,2550,22550,00 %3646710.3.2025
18,500,390,410,400,400,31344,44 %3483010.3.2025
19,000,580,620,610,600,46306,67 %6511.07710.3.2025
19,500,830,890,860,860,62258,33 %24315110.3.2025
20,001,161,221,241,190,88244,44 %13691610.3.2025
20,501,351,601,551,4750,97167,24 %1211.07010.3.2025
21,001,972,222,242,0951,44180,00 %1774310.3.2025
21,502,322,502,742,411,3698,55 %5449510.3.2025
22,002,852,983,172,9151,4887,57 %406.37310.3.2025
22,503,353,503,453,4251,4169,12 %732010.3.2025
23,003,854,054,003,951,5261,29 %71.61910.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,53M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,53M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,91M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,03M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,2M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,32M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,65M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,68M
luckydude777 luckydude777 2 Minuten vor
It's trying hard to get there IMO.
SQQQ
xoom xoom 3 Minuten vor
An almost 100 year old typing so much to convince a group that does not trust anything he posts.
COOP
Bubae Bubae 4 Minuten vor
Pretty ugly day eh Janet? Even 25% of the buys today were done at 7. 😆
RDAR
jimr1717 jimr1717 4 Minuten vor
There is no reason and there is enough left over to pay the promoters.
SAPX
solong solong 5 Minuten vor
Mercedes is testing batteries by Factorial (Boston, MA) the article I read said that Mercedes expects to have these in EV model year 2027),

VW has been working with QuantumScape and is on the 3rd Gen battery. VW has already built a manufacturing plant in Germany for the production o
QS
ilovetech ilovetech 5 Minuten vor
Great. Let them focus on their branch of research, and not chime in in areas, they have no expertise in.
NWBO
SPANISH_gladiator SPANISH_gladiator 6 Minuten vor
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 7 Minuten vor
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 7 Minuten vor
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 8 Minuten vor
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 9 Minuten vor
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 9 Minuten vor
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 9 Minuten vor
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 10 Minuten vor
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 10 Minuten vor
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 11 Minuten vor
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 11 Minuten vor
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 11 Minuten vor
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 11 Minuten vor
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 11 Minuten vor
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 11 Minuten vor
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 13 Minuten vor
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 13 Minuten vor
So if the company’s lenders are already making hundreds of thousands of dollars in profit (or more?) why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 13 Minuten vor
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 14 Minuten vor
I tried earlier and all I got was a blank page. I see yours now. 

Kürzlich von Ihnen besucht

Delayed Upgrade Clock