ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
49,45
0,80
(1,64%)
Geschlossen 15 März 9:00PM
49,5588
0,1088
(0,22%)
Nach Börsenschluss: 12:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5016,2017,100,0016,650,000,00 %00-
35,0014,3014,600,0014,450,000,00 %00-
37,5011,8012,100,0011,950,000,00 %00-
40,009,409,8010,639,600,000,00 %00-
42,506,807,206,707,000,000,00 %02-
45,004,404,705,004,550,000,00 %01-
47,502,002,302,102,150,4628,05 %111214.3.2025
50,000,500,600,550,550,1537,50 %1773.65014.3.2025
52,500,050,100,100,0750,000,00 %242.92514.3.2025
55,000,050,050,020,05-0,03-60,00 %41.24114.3.2025
57,500,050,050,050,050,000,00 %0100-
60,000,050,050,050,050,000,00 %09-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,050,050,050,050,000,00 %01-
35,000,000,350,000,000,000,00 %00-
37,500,110,100,110,1050,000,00 %071-
40,000,040,100,040,070,000,00 %092-
42,500,050,100,050,0750,000,00 %0270-
45,000,050,100,060,075-0,09-60,00 %61.12914.3.2025
47,500,200,250,230,225-0,21-47,73 %171.29014.3.2025
50,001,001,151,121,075-0,53-32,12 %542.47614.3.2025
52,503,003,204,073,100,000,00 %0153-
55,005,405,705,205,550,000,00 %03-
57,506,708,906,937,800,000,00 %018-
60,009,6011,7010,0010,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
4retire 4retire 3 Minuten vor
IonQ, Inc. (NYSE: IONQ), a leader in the quantum computing and networking industries, recently announced strong momentum toward its technological roadmap with a portfolio of nearly 400 granted and pending quantum networking patents that IonQ owns or controls in the US and internationally.
"Qu
IONQ
Rodney5 Rodney5 3 Minuten vor
FOFreddie, I do not have the answers to your questions, we do know Freddie was chartered to provide competition in the secondary market; blending the two maybe as utilities would be sensible…

Concerning Pulte appointing Ackman to the FNMA board, I think would be a fantastic move for
FNMA
Genz2 Genz2 3 Minuten vor
https://www.foxnews.com/politics/dem-senator-mocked-online-ditching-his-tesla-protest-ahole-musk-stunning-brave.amp
TSLA
skitahoe skitahoe 4 Minuten vor
Doc, to maximize the number of EDEN units, I would hope that they could employ environmental cabinets, in a manner similar to how electronics is stacked by the Navy. Instead of only being located horizontally, they could probably be stacked 3 or 4 high and still be easily serviced with pull out she
NWBO
Grig81 Grig81 4 Minuten vor
Can you inform the group why you dedicate literally more than 50% of your day each and everyday spewing such spiteful lies about this company? Honestly, I'm curious what would drive someone to so closely monitor one stock and post the same negative comments over and over and over and over and over a
RDGL
misterfishman misterfishman 4 Minuten vor
Bishop don't care about share holders only himself nnrx is dead wake up dreamers.
NNRX
sortagreen sortagreen 5 Minuten vor
You said... and I quote:

"Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini."

Do you start your day with several hits of acid?

Treason is a crime.
Crimes are charged by prosecutors.
Th
janice shell janice shell 5 Minuten vor
I think internet-wise, that isn't really a lot. If Taylor Swift had been bumped in the face by a boom mic, then probably it would have millions of views.

But it was only Trumpty.
arizona1 arizona1 5 Minuten vor
Why? To save $1 in gasoline but die from your polluted water and air in Louisiana? LOL, I think I'll take a hard pass on Hurricane Katrina Alley, roosty! 🤣
getmoreshares getmoreshares 6 Minuten vor
picked up a small amount of BLFR-(21K)- and some ZHUD.
BLFR ZHUD
KCCO7913 KCCO7913 7 Minuten vor
Please show me where I'm 'shilling' in that post DB/ClintWestwood/Chatgotstocks.
LWLG
IceCold8 IceCold8 7 Minuten vor
Dorkwortttttt!!! Damn you!!!
GMER
I ll be back I ll be back 8 Minuten vor
So, where's the post supporting your manipulated scam theory?

$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in.

Was today's sole 2,500 shares at $0.0075 ($20) a trade to "manipulate" the stock???

F
MGON
236T568 236T568 9 Minuten vor
47,000 views so far
mrlazerworks mrlazerworks 9 Minuten vor
Still not working. Might want to try the honest approach. You still haven't found a job ?
RDGL
moviesam moviesam 9 Minuten vor
Congrats on being the new MOD.
Did 44 pull up stakes?
Enjoy the Ride!"Enjoy the train wreck" is more applicable here.
HHSE
getmoreshares getmoreshares 9 Minuten vor
RED state -- LOL-- HUGE RED
Grig81 Grig81 10 Minuten vor
You ARE a liar. Everyone knows this. You have the saddest life of anyone I've ever met, spending literally countless hours spewing spiteful and false lies on a company that is doing amazing things for humankind. 
RDGL
jay_tee jay_tee 11 Minuten vor
How? I could use the extra money. Disney and Harry Potter are expensive as f$ k
RNVA
janice shell janice shell 12 Minuten vor
I know that. But women can get a copy of their marriage license. I actually have the original of mine. Can't find my birth certificate, though.
arizona1 arizona1 12 Minuten vor
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM,
Against TOS! You need to be sent t
janice shell janice shell 13 Minuten vor
I know. It was funny, but not viral.
CatfishHunter CatfishHunter 14 Minuten vor
Many times when I have put in a buy order and slapped the ask, if MMs fill it below my "ask" price, it gets recorded as a sell.  Same with bid orders. I put in a 100K share order at a "bid" price and MM fills it. It's recorded as a sell. So I don't thing the end of day Buy/Sell totals are always acc
RDGL
Hoskuld Hoskuld 14 Minuten vor
The real trick, apparently, is the agonism.
AVXL
Robot14 Robot14 14 Minuten vor
You are correct Baked. In my previous life I have several WO patents that cover the rest of the world.
US, EU & Japan are the big ones, then WO almost everywhere else.
You do not have to file in individual countries, Kund is clueless or just lying. Hard to tell which with him.
AVXL