Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9697 | -1,69% | 56,2403 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,91 | 55,80 | 56,91 | 56,43 | 57,21 |
BHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,76 | 59,295 | 55,80 | 58,22 | 2.570.698 | -1,52 | -2,63% |
| 1 Monat | 58,25 | 60,54 | 55,80 | 58,61 | 2.860.990 | -2,01 | -3,45% |
| 3 Monate | 61,33 | 61,38 | 55,10 | 58,23 | 2.630.194 | -5,09 | -8,30% |
| 6 Monate | 56,64 | 69,11 | 55,10 | 60,29 | 2.458.836 | -0,3997 | -0,71% |
| 1 Jahr | 58,71 | 69,11 | 54,28 | 59,29 | 2.545.314 | -2,47 | -4,21% |
| 3 Jahre | 75,27 | 82,07 | 46,92 | 61,46 | 3.194.539 | -19,03 | -25,28% |
| 5 Jahre | 53,20 | 82,07 | 29,78 | 58,71 | 2.827.885 | 3,04 | 5,71% |
BHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56,43 | -0,78 | -1,36% | 56,91 | 56,91 | 55,80 | 4.065.102 |
| 26 Apr 2024 | 57,21 | -2,03 | -3,43% | 57,74 | 58,13 | 57,09 | 3.810.871 |
| 25 Apr 2024 | 59,24 | 0,54 | 0,92% | 59,07 | 59,295 | 58,69 | 2.055.190 |
| 24 Apr 2024 | 58,70 | 0,19 | 0,32% | 57,62 | 58,74 | 57,47 | 3.003.735 |
| 23 Apr 2024 | 58,51 | 0,39 | 0,67% | 57,95 | 58,665 | 57,71 | 1.955.087 |
| 20 Apr 2024 | 58,12 | 0,13 | 0,22% | 57,76 | 58,435 | 57,73 | 2.028.608 |
| 19 Apr 2024 | 57,99 | -0,42 | -0,72% | 58,70 | 58,77 | 57,77 | 2.889.988 |
| 18 Apr 2024 | 58,41 | 1,45 | 2,55% | 59,03 | 59,36 | 58,155 | 3.440.246 |
| 17 Apr 2024 | 56,96 | -2,10 | -3,56% | 56,73 | 57,235 | 56,61 | 2.769.376 |
| 16 Apr 2024 | 59,06 | 0,50 | 0,85% | 59,76 | 59,98 | 58,84 | 2.149.554 |
| 13 Apr 2024 | 58,56 | -0,93 | -1,56% | 59,63 | 60,02 | 58,535 | 2.584.991 |
| 12 Apr 2024 | 59,49 | -0,19 | -0,32% | 59,47 | 59,68 | 58,70 | 2.946.731 |
| 11 Apr 2024 | 59,68 | -0,81 | -1,34% | 59,53 | 59,97 | 59,28 | 3.178.140 |
| 10 Apr 2024 | 60,49 | 0,80 | 1,34% | 59,98 | 60,54 | 59,87 | 2.791.300 |
| 09 Apr 2024 | 59,69 | 2,03 | 3,52% | 59,10 | 59,76 | 58,97 | 3.631.767 |
| 06 Apr 2024 | 57,66 | -0,08 | -0,14% | 57,77 | 57,9351 | 57,27 | 3.356.518 |
| 05 Apr 2024 | 57,74 | -1,10 | -1,87% | 59,30 | 59,34 | 57,725 | 2.818.114 |
| 04 Apr 2024 | 58,84 | -0,33 | -0,56% | 58,56 | 58,87 | 58,235 | 3.776.921 |
| 03 Apr 2024 | 59,17 | 0,82 | 1,41% | 58,625 | 59,23 | 58,485 | 2.892.550 |
| 02 Apr 2024 | 58,35 | 0,66 | 1,14% | 58,25 | 58,67 | 58,08 | 2.279.115 |
| 28 Mär 2024 | 57,69 | 0,16 | 0,28% | 57,51 | 57,80 | 57,27 | 2.658.637 |
