ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
49,755
0,965
( 1,98% )
Aktualisiert: 18:36:29

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5022,2022,4021,4022,300,000,00 %032-
30,0019,8019,900,0019,850,000,00 %00-
32,5017,3017,400,0017,350,000,00 %00-
35,0014,8014,9013,9514,850,000,00 %01-
37,5012,3012,5012,3012,400,000,00 %010-
40,009,8010,0010,109,900,000,00 %074-
42,507,407,5010,607,450,000,00 %010-
45,005,005,204,275,100,000,00 %0149-
47,502,852,952,952,900,7534,09 %1150518:12:37
50,001,301,351,351,3250,5058,82 %41.68017:27:04
52,500,400,450,450,4250,1550,00 %1777.76418:06:57
55,000,100,150,120,1250,0333,33 %514.79017:27:04
57,500,030,100,030,0650,000,00 %01.681-
60,000,030,050,030,040,000,00 %01.308-
62,500,100,100,100,100,000,00 %0408-
65,000,050,050,050,050,000,00 %0860-
67,500,090,050,090,070,000,00 %020-
70,000,030,150,030,090,000,00 %0841-
75,000,020,150,020,0850,000,00 %0143-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,050,150,050,100,000,00 %01-
30,000,350,050,350,200,000,00 %010-
32,500,250,050,250,150,000,00 %010-
35,000,080,100,080,090,000,00 %010-
37,500,050,100,050,0750,000,00 %017-
40,000,100,050,100,0750,000,00 %030-
42,500,050,100,060,075-0,06-50,00 %618016:20:00
45,000,150,200,160,175-0,09-36,00 %21.63516:19:22
47,500,500,550,550,525-0,20-26,67 %445.48517:35:47
50,001,401,451,451,425-0,55-27,50 %223.36018:02:40
52,503,003,202,953,10-1,15-28,05 %4361516:33:27
55,005,205,406,195,300,000,00 %0814-
57,507,707,808,107,750,000,00 %0518-
60,0010,2010,3010,4010,25-1,10-9,57 %1115:58:21
62,5012,6012,8013,8012,700,000,00 %00-
65,0015,2015,4015,9015,300,000,00 %01-
67,5017,7017,9018,7017,800,000,00 %00-
70,0020,2020,4020,6020,300,000,00 %00-
75,0025,2025,4025,6025,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 9,30
(221,80%)
19,3M
AMODAlpha Modus Holdings Inc
US$ 3,7899
(146,10%)
110,95M
TECXTectonic Therapeutic Inc
US$ 56,31
(118,93%)
4,08M
ACONAclarion Inc
US$ 16,4299
(78,34%)
1,83M
ATHEAlterity Therapeutics Limited
US$ 4,53
(55,67%)
20,15M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2346
(-96,97%)
153,41M
CRGXCARGO Therapeutics Inc
US$ 3,4012
(-74,21%)
16,26M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
2,92M
FATFAT Brands Inc
US$ 3,395
(-42,16%)
190,09k
ZKINZK International Group Co Ltd
US$ 0,30
(-38,21%)
1,89M
NVDANVIDIA Corporation
US$ 119,67
(-3,26%)
195,07M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2346
(-96,97%)
152,59M
MGOLMGO Global Inc
US$ 0,1205
(18,49%)
141,16M
AMODAlpha Modus Holdings Inc
US$ 3,7899
(146,10%)
109,83M
SPGCSacks Parente Golf Inc
US$ 0,7737
(31,14%)
103,28M
vlispxpert vlispxpert 1 Minute vor
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 1 Minute vor
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 2 Minuten vor
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 2 Minuten vor
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 Minuten vor
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 2 Minuten vor
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 2 Minuten vor
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 2 Minuten vor
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 3 Minuten vor
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 3 Minuten vor
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 3 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 3 Minuten vor
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 3 Minuten vor
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 3 Minuten vor
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 3 Minuten vor
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 3 Minuten vor
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 3 Minuten vor
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 3 Minuten vor
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 3 Minuten vor
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 4 Minuten vor
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 4 Minuten vor
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 4 Minuten vor
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 5 Minuten vor
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 5 Minuten vor
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 5 Minuten vor
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock