ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
57,75
1,81
(3,24%)
Geschlossen 08 November 10:00PM
58,58
0,83
(1,44%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5023,4027,4022,7025,400,000,00 %03-
35,0021,5024,900,0023,200,000,00 %00-
37,5020,2022,100,0021,150,000,00 %00-
40,0016,3019,6015,7017,950,000,00 %02-
42,5015,2016,7013,2015,950,000,00 %02-
45,0011,1014,4013,5012,750,000,00 %02-
47,5010,2010,506,5610,350,000,00 %01-
50,007,708,007,827,851,5424,52 %2025307.11.2024
52,505,305,503,995,400,000,00 %0625-
55,003,003,203,123,101,4789,09 %3297507.11.2024
57,501,251,401,301,3250,88209,52 %1.1943.02307.11.2024
60,000,350,450,400,400,29263,64 %8562.49907.11.2024
62,500,100,150,100,1250,06150,00 %972.45507.11.2024
65,000,050,100,050,0750,000,00 %53.21507.11.2024
67,500,050,050,100,050,05100,00 %180307.11.2024
70,000,050,100,100,0750,05100,00 %11.93507.11.2024
75,000,040,250,040,1450,000,00 %01.647-
80,000,451,000,450,7250,000,00 %0164-
85,000,150,150,150,150,000,00 %0191-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,001,350,000,000,000,00 %00-
35,000,060,060,060,060,000,00 %011-
37,500,301,350,300,8250,000,00 %01-
40,000,051,350,050,700,000,00 %0221-
42,500,050,100,050,0750,000,00 %01.635-
45,000,100,100,100,100,000,00 %0784-
47,500,050,100,050,0750,000,00 %02.255-
50,000,050,150,030,10-0,02-40,00 %381.20107.11.2024
52,500,050,150,070,10-0,10-58,82 %291.38407.11.2024
55,000,200,350,250,275-0,40-61,54 %302.27507.11.2024
57,500,951,050,951,00-1,08-53,20 %2.0911.96907.11.2024
60,002,503,302,732,90-1,45-34,69 %71.13207.11.2024
62,504,705,006,404,850,000,00 %029-
65,007,107,409,407,250,000,00 %021-
67,509,6011,6011,1710,600,000,00 %00-
70,0012,1013,009,0112,550,000,00 %02-
75,0016,1019,1019,9017,600,000,00 %00-
80,0022,1023,2027,8022,650,000,00 %00-
85,0025,2029,0033,9027,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CELUCelularity Inc
US$ 3,063
(111,24%)
46,67M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,49B
MTENMingteng International Corporation Inc
US$ 6,73
(49,56%)
477,83k
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,5M
APPApplovin Corporation
US$ 246,57
(46,29%)
18,62M
APPSDigital Turbine Inc
US$ 1,79
(-44,75%)
24,53M
XELAExela Technologies Inc
US$ 1,1801
(-40,40%)
2,48M
ALTOAlto Ingredients Inc
US$ 1,205
(-37,89%)
7,41M
SPPLSIMPPLE Ltd
US$ 0,8801
(-35,29%)
3,15M
XRAYDENTSPLY SIRONA Inc
US$ 17,25
(-28,07%)
30,1M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,49B
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,5M
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
352,6M
ELABElevai Labs Inc
US$ 0,017916
(0,65%)
305,31M
NVDANVIDIA Corporation
US$ 148,88
(2,25%)
207,11M
RealDutch RealDutch 1 Minute vor
Laxmi Prasad, one more time. STOP sending emails to your shareholder base, making me look bad, blaming me for your troubles. Stop making threats. This has gone on for way too long.

STOP making matters worse for yourself.
ITUP
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 Minute vor
The TRULY CONFIDENT can flip without coming back to the board spewing garage attempting to scam others into selling to them. You are a small person making small money.

You look weak and are
RDAR
ocbadger ocbadger 2 Minuten vor
Trump says he is giving RFK carte blanche to deal with Health...yikes!! RFK is a loose cannon. Plus wants to get rid of all proven vaccines!! Wow.
ELTP
Zardiw Zardiw 2 Minuten vor
You're the only one who thinks that.......and I never even MET your dog, let alone shot him..........lol

Z
BMXI
Zardiw Zardiw 3 Minuten vor
Hmmm....seems like we'll get it......most people vote a straight ticket........so..........

Z
MarauderForest83 MarauderForest83 4 Minuten vor
But like isn’t the price the market has borne? What’s “unfair”about it?
RVNC
bwrbad bwrbad 4 Minuten vor
good for you. enjoy your profit.
me doing opposite, buying 100sh everyday till SOUN is $10 and then plan to hold till reach my target value.
SOUN
tmcfo tmcfo 4 Minuten vor
That would be an option you have but most likely that number of share at market would sell in low trips..
MVNT
Ms Labonte Ms Labonte 4 Minuten vor
$hort$ are out of ammo.Show me the money$$$
HORT
CaptHowdy CaptHowdy 5 Minuten vor
That must be all the resident basher has on GRLT. Since its being posted ad nauseam day after day, A/S and merger terms, yeah... everyone knows
GRLT
Bionic Man Bionic Man 5 Minuten vor
Can you tell me why you don't like him?  The other alternative, you have abortion trucks parked at rallies, and cutting off children's genitalia.  Plus the border is wide open with murders killing our innocent children.  We are on the brink of WW3 no strength from our current leaders.  I'm just curi
ASII
Paullee Paullee 6 Minuten vor
They were worried about the trial design, but it came down to, it is only a devise and it has no safety issues. It's not required, just another arrow in the doc's quiver,
But the patients loved it.
ICCM
badgerkid badgerkid 7 Minuten vor
Jondoeuk, thanks. As I look at these posters, it's good to remember that some of the PRs eventually could become CRs in time. One of the very exciting things from some of the TIL studies has been the longevity of the therapy's effects remaining active with some responses deepening over time. My w
IOVA
ergo sum ergo sum 7 Minuten vor
Billionaire Clans Spend Nearly $2 BILLION On 2024 Elections -
Americans For Tax Fairnesshttps://americansfortaxfairness.org/wp-content/uploads/Screenshot-2024-10-29-at-12.05.20%E2%80%AFPM.png
MiamiGent MiamiGent 7 Minuten vor
Excellent!
trunkmonk trunkmonk 7 Minuten vor
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
SQQQ
northam43 northam43 8 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png
DewDiligence DewDiligence 8 Minuten vor
Daxxify is a great product. I've now used it three times with superb results and long (>20 weeks) duration of effect.

It's clear that the BoD shirked their fiduciary duty to get a fair price for RVNC's business; however, if the Crown deal falls through RVNC still has enough time to r
RVNC
crowin crowin 8 Minuten vor
Your the nervous one here knowing that RDAR is a SCAM and will be holding a Bag in the Future

Just flip and be Happy
RDAR
janice shell janice shell 8 Minuten vor
Oh. Then I wish he'd do it. lol, he could even fire his entire cabinet and fill it with women. But they'd have to be Acting; there wouldn't be time to get them confirmed. Wouldn't be the votes, either.
northam43 northam43 8 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png
wadegarret wadegarret 9 Minuten vor
R59- Deferred tax asset & valuation allowance

Re, could you explain to me how a deferred tax asset is formed & when it would be used by a company(I assume to decrease or eliminate taxes owed for a given period). Also could you explain what a valuation allowance is. Here is what PS
arizona1 arizona1 9 Minuten vor
And here we go!

https://x.com/JoshEakle/status/1854550692267991357

Kürzlich von Ihnen besucht

Delayed Upgrade Clock