Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.96765498652 | 18.55 | 18.9799 | 18.42 | 20800 | 18.6947163 | SP |
| 4 | -0.285 | -1.484375 | 19.2 | 19.2599 | 18.42 | 21300 | 18.72394087 | SP |
| 12 | 0.355 | 1.91271551724 | 18.56 | 19.5799 | 17.79 | 28320 | 18.82215321 | SP |
| 26 | -0.745 | -3.78942014242 | 19.66 | 19.89 | 17.22 | 40780 | 18.73491238 | SP |
| 52 | 1.585 | 9.14598961339 | 17.33 | 19.89 | 16.31 | 54181 | 18.04763239 | SP |
| 156 | -2.085 | -9.92857142857 | 21 | 28.6 | 16.31 | 88666 | 20.45773453 | SP |
| 260 | 0.975 | 5.4347826087 | 17.94 | 28.6 | 13.67 | 78569 | 20.20336791 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
