Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.37420718816 | 18.92 | 19.18 | 18.84 | 29070 | 18.9885996 | SP |
| 4 | -0.06 | -0.31185031185 | 19.24 | 19.41 | 18.5501 | 89360 | 18.86991838 | SP |
| 12 | 0.13 | 0.682414698163 | 19.05 | 19.43 | 18.42 | 46259 | 18.89117211 | SP |
| 26 | 0.17 | 0.894266175697 | 19.01 | 19.5799 | 17.22 | 45209 | 18.6756077 | SP |
| 52 | 2.27 | 13.4240094619 | 16.91 | 19.89 | 16.59 | 44115 | 18.57346775 | SP |
| 156 | -1.84 | -8.75356803045 | 21.02 | 28.6 | 16.31 | 85340 | 20.41761947 | SP |
| 260 | 0.53 | 2.8418230563 | 18.65 | 28.6 | 13.67 | 79233 | 20.19792072 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
