Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.976361767729 | 19.46 | 19.7 | 19.46 | 21228 | 19.62884354 | SP |
| 4 | 0.44 | 2.29047371161 | 19.21 | 19.7 | 19.1 | 41225 | 19.50231123 | SP |
| 12 | 1.1 | 5.92991913747 | 18.55 | 19.7 | 18.42 | 50748 | 19.05245785 | SP |
| 26 | 1.67 | 9.28809788654 | 17.98 | 19.7 | 17.79 | 42589 | 18.85479354 | SP |
| 52 | 2.71 | 15.9976387249 | 16.94 | 19.89 | 16.94 | 42958 | 18.7894011 | SP |
| 156 | -2.83 | -12.5889679715 | 22.48 | 28.6 | 16.31 | 83534 | 20.3633229 | SP |
| 260 | 1.93 | 10.8916478555 | 17.72 | 28.6 | 13.67 | 79299 | 20.20858838 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
