ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

94,85
-0,97
(-1,01%)
Geschlossen 18 Februar 10:00PM
94,85
0,00
(0,00%)
Nach Börsenschluss: 11:37PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0028,1032,0030,3230,050,000,00 %01-
70,0026,9226,9226,9226,920,000,00 %01-
75,0023,0023,0023,0023,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,505,809,600,007,700,000,00 %00-
90,004,806,505,355,650,000,00 %06-
92,502,402,402,402,400,000,00 %013-
95,001,001,501,501,25-0,04-2,60 %116014.2.2025
97,500,250,450,350,35-0,20-36,36 %227214.2.2025
100,000,050,200,200,1250,0533,33 %5116514.2.2025
105,000,050,150,050,10-0,01-16,67 %4242214.2.2025
110,000,020,050,020,0350,000,00 %01.086-
115,000,050,150,050,100,000,00 %0379-
120,000,050,050,050,050,000,00 %013-
125,000,020,750,020,3850,000,00 %06-
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,050,750,050,400,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,080,080,080,080,000,00 %016-
85,000,100,100,100,100,000,00 %0480-
87,500,050,050,050,050,000,00 %028-
90,000,100,100,100,100,000,00 %0180-
92,500,100,700,390,400,000,00 %0133-
95,001,001,001,001,000,000,00 %0706-
97,502,503,002,402,750,010,42 %338414.2.2025
100,003,107,104,455,10-0,67-13,09 %340414.2.2025
105,008,1010,408,469,250,9612,80 %1314.2.2025
110,0014,2714,2714,2714,270,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0025,9025,9025,9025,900,000,00 %00-
130,0032,9037,000,0034,950,000,00 %00-
135,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
boston745 boston745 38 Sekunden vor
These three incidents show distinct similarities and are worth further examining especially considering the NHTSA petition filed by Dr Belt; posted in the second section of this post.

Victim in deadly multi-vehicle crash in San Francisco identified

According to the DA,
TSLA
blackhawks blackhawks 1 Minute vor
Yeah, but until an appeal is overturned, unlikely, Trump is guilty of multiple felonies and nothing has gone wrong; appeals are pro forma..

And you clearly lost the statue of limitations argument. Covid and 'can't prosecute a sitting president' extended that limitation.
StayHumble StayHumble 2 Minuten vor
per Current Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/ch
UBQU
blackcat blackcat 2 Minuten vor
A fight Homan is going to lose.

Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·
51m
This is why you fight these cowards.

The moment you stand up to them, they crumble.

Homan has nothing. The Fourth Amendment is clear and I am well with
jimr1717 jimr1717 2 Minuten vor
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Jimmy Joe Jimmy Joe 3 Minuten vor
Crumb Bacher, go troll someone else. Scared buy a big dawg.
🩳👜 holder~?

How many Commercial Real Estate Leases were just vanquished today~?
What are the names of the Banks that hold those building leases Crumb Bacher~?
BwwwwwaaaaaahhhhHHHH~!
DBMM
rocketeer357 rocketeer357 4 Minuten vor
I thought of Quintana too. He seems to rise to the occasion when it's a big game. Looking at the list of available FA starters still available, it's pretty thin. Hope you got some cannons in AAA because Lance Lynn doesn't exactly strike fear into many hearts these days. But he'll be snapped up as sp
Brysh Brysh 5 Minuten vor
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan a
IDVV
fuagf fuagf 5 Minuten vor
Had to VPN to watch it which stuffed the YouTube video on, but anyhooo hoo hoo ......... ;-)
jobynimble jobynimble 5 Minuten vor
No pinks or OTCBBs on this board…
arizona1 arizona1 6 Minuten vor
My favorite SNL skit of all time. I've seen it a dozen times and I LMAO every time.

[yt]e-QFWYvRi2s[/yt]
hbhmb hbhmb 6 Minuten vor
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 8 Minuten vor
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 8 Minuten vor
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 10 Minuten vor
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 10 Minuten vor
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 11 Minuten vor
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 11 Minuten vor
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 13 Minuten vor
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 14 Minuten vor
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 14 Minuten vor
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 14 Minuten vor
I much rather they bring back quintana, who is still a FA believe it or not.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock