ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

52,31
-0,64
(-1,21%)
Geschlossen 11 Juni 10:00PM
52,09
-0,22
(-0,42%)
Nach Börsenschluss: 1:59AM

Alexandria Real Estate Equities Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5023,0027,000,0025,000,000,00 %00-
30,0020,5024,5022,8522,500,000,00 %01-
32,5018,6022,000,0020,300,000,00 %00-
35,0016,9019,4017,4118,15-0,19-1,08 %3010.6.2026
37,5014,0017,0015,6615,500,000,00 %025-
40,0010,5014,5013,2512,501,5112,86 %23110.6.2026
42,509,1011,9010,5010,500,000,00 %062-
45,007,108,808,067,95-0,44-5,18 %391710.6.2026
47,504,705,905,505,30-1,19-17,79 %1450910.6.2026
50,002,653,603,123,125-0,65-17,24 %779510.6.2026
52,501,102,001,941,55-0,06-3,00 %1761310.6.2026
55,000,400,900,900,65-0,20-18,18 %151.10610.6.2026
57,500,050,550,320,30-0,38-54,29 %239010.6.2026
60,000,050,250,110,15-0,24-68,57 %87510.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,050,170,170,000,00 %02-
30,000,000,050,050,050,000,00 %063-
32,500,000,400,050,050,000,00 %061-
35,000,000,050,050,050,000,00 %02.225-
37,500,000,400,050,050,000,00 %0250-
40,000,000,150,090,030,06200,00 %1052110.6.2026
42,500,050,150,080,10-0,02-20,00 %1122110.6.2026
45,000,100,150,100,125-0,06-37,50 %2467810.6.2026
47,500,150,300,200,225-0,01-4,76 %456510.6.2026
50,000,351,000,580,6750,1845,00 %412310.6.2026
52,501,102,051,501,575-0,80-34,78 %33010.6.2026
55,002,453,702,153,0750,000,00 %018-
57,504,006,905,635,450,000,00 %01-
60,006,308,905,367,600,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
tootalljones tootalljones 9 Minuten vor
I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its
AVXL
janice shell janice shell 10 Minuten vor
Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.
EIGH
Forensics888 Forensics888 11 Minuten vor
Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s
FNMA
N.C.LUCKY(7) N.C.LUCKY(7) 11 Minuten vor
Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t
UWMC
janice shell janice shell 12 Minuten vor
I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.
knrorrel knrorrel 14 Minuten vor
$26 - $0.44 in 1 day = watch now !!!
PAVS
Genz2 Genz2 14 Minuten vor
https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

If a gross picture of Elon and Trump are allowed, it’s only fair to have a GREAT PICTURE of President Trump and Melania!!!!!! Just wish Trump wouldn’t expose Melania to that BARBARIC UFC!
TSLA
SSKILLZ1 SSKILLZ1 14 Minuten vor
as a huge knicks fan I'm still in shock. wow.
I-Glow I-Glow 15 Minuten vor
I didn't throw any shade on what Don had posted but just added more information.

Are you crying about ole Sharp -.he did such a wonderful job on WNFT and the others.

All the Sharp leg riders are whining about Sharp still being alive.

But the proof is s
WNFTD
knrorrel knrorrel 15 Minuten vor
https://de.finance.yahoo.com/quote/INHD/
PAVS
knrorrel knrorrel 19 Minuten vor
https://stockcharts.com/sc3/ui/?s=PAVS
PAVS
nelson1234 nelson1234 20 Minuten vor
Storybook Game! Prior to this one.. 0 wins and 14 losses for NBA finals teams down 29 points.
knrorrel knrorrel 20 Minuten vor
I think: "Everything that has always worked will be repeated—why not?" And from this level, there should be another rise.
PAVS
knrorrel knrorrel 22 Minuten vor
strong oversold
PAVS
along4zride along4zride 24 Minuten vor
Might want to face the reality this Trillion dollar company is headed back to $5. Unfair or reality probably best to look (FNMA) around and realize nothing is going to change here except decline in brokerage value.
FNMA
uber darthium uber darthium 24 Minuten vor
I have to agree with you. TMMI just seems to bring back memories of other scams aligned with Greg Halpern aka “Genny” and I can see some of the same fraudsters involved in their never ending attempts to pump this crap

GLTA

Watch out for those sick Halpern disciples
TMMI
zerosnoop zerosnoop 24 Minuten vor
Have a look below of the undeclared QS shares by the failed Cardano crypto trader :

QS certificate number 795? for 946,000 QS shares
Certificate 817? for 473,000 shares
Certificate 827? for 1,100,000 shares
and now the unrestricted cert 827? for 4,290.000 shares t
QSEP
I-Glow I-Glow 26 Minuten vor
He didn't post this - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

And he didn't explain that Sharp's last name is Helischauer and I posted photos of the the sister and the two brothers.

It pretty clearly states that Sharp is on Hospice care
WNFTD
SamuiUmi SamuiUmi 30 Minuten vor
Probably true. Last couple of days I have been trying to add, and cannot get filled on the bid or even in the middle ground. Basically, have to hit the ask to get filled.
EVLI
MadBrewer MadBrewer 39 Minuten vor
First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays today.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

At this point, I can live with what
BIEI
devil dog 96 devil dog 96 39 Minuten vor
Thanks bro! Good luck to you also 🤝

"Good luck...."
AIMN
devil dog 96 devil dog 96 41 Minuten vor
I don't blame you. If I was loaded already I would not want any more dips either. I'm only wanting another big dip because I missed the last one but even if I didn't miss it I would have needed to reload some by now so I would probably be hoping for another dip anyways. 😄

" I
AIMN
juicyjuice10002 juicyjuice10002 41 Minuten vor
However, two major pieces of information can help clarify this situation: Howard Lutnick does not own OTC Markets Group, and the OTC markets are heavily regulated by federal authorities.

1. Clarifying Ownership: Howard Lutnick vs. OTC Markets
There is a common misunderstanding
FNMA