PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | ARE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,89 | 1,2% | 159,71 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 158,00 | 157,15 | 159,89 | 159,71 | 157,82 |
ARE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,81 | 167,24 | 156,94 | 162,78 | 1.036.085 | -4,10 | -2,5% |
| 1 Monat | 199,21 | 199,82 | 156,94 | 174,25 | 1.034.209 | -39,50 | -19,83% |
| 3 Monate | 191,09 | 206,85 | 156,94 | 187,69 | 952.695 | -31,38 | -16,42% |
| 6 Monate | 206,29 | 224,95 | 156,94 | 195,04 | 962.236 | -46,58 | -22,58% |
| 1 Jahr | 172,67 | 224,95 | 156,94 | 194,77 | 852.509 | -12,96 | -7,51% |
| 3 Jahre | 146,34 | 224,95 | 109,22 | 170,44 | 852.649 | 13,37 | 9,14% |
| 5 Jahre | 118,03 | 224,95 | 109,04 | 157,19 | 737.619 | 41,68 | 35,31% |
ARE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 159,71 | 1,89 | 1,2% | 158,00 | 159,89 | 157,15 | 1.603.887 |
| 20 Mai 2022 | 157,82 | -0,18 | -0,11% | 157,90 | 160,35 | 156,94 | 1.123.713 |
| 19 Mai 2022 | 158,00 | -7,54 | -4,55% | 164,98 | 165,04 | 157,3676 | 866.126 |
| 18 Mai 2022 | 165,54 | 0,59 | 0,36% | 165,95 | 166,06 | 163,62 | 1.064.799 |
| 17 Mai 2022 | 164,95 | -1,50 | -0,9% | 166,78 | 167,24 | 164,17 | 700.018 |
| 14 Mai 2022 | 166,45 | 4,49 | 2,77% | 163,81 | 166,48 | 161,32 | 1.425.771 |
| 13 Mai 2022 | 161,96 | 0,24 | 0,15% | 161,39 | 163,62 | 159,755 | 1.338.208 |
| 12 Mai 2022 | 161,72 | -1,44 | -0,88% | 163,13 | 166,595 | 161,54 | 1.340.617 |
| 11 Mai 2022 | 163,16 | -4,11 | -2,46% | 169,27 | 171,31 | 162,66 | 1.180.192 |
| 10 Mai 2022 | 167,27 | -9,41 | -5,33% | 174,75 | 175,49 | 166,615 | 1.241.368 |
| 07 Mai 2022 | 176,68 | -2,50 | -1,4% | 178,82 | 178,96 | 174,67 | 727.448 |
| 06 Mai 2022 | 179,18 | -5,13 | -2,78% | 183,61 | 184,6768 | 177,37 | 928.287 |
| 05 Mai 2022 | 184,31 | 3,80 | 2,11% | 180,51 | 184,68 | 178,89 | 787.253 |
| 04 Mai 2022 | 180,51 | 2,36 | 1,32% | 179,18 | 182,145 | 177,78 | 843.504 |
| 03 Mai 2022 | 178,15 | -4,01 | -2,2% | 182,04 | 182,96 | 174,01 | 1.073.242 |
| 30 Apr 2022 | 182,16 | -8,28 | -4,35% | 189,44 | 189,82 | 181,71 | 1.384.109 |
| 29 Apr 2022 | 190,44 | 3,06 | 1,63% | 188,45 | 190,92 | 187,41 | 800.476 |
| 28 Apr 2022 | 187,38 | -3,22 | -1,69% | 190,18 | 191,40 | 187,35 | 951.747 |
| 27 Apr 2022 | 190,60 | -2,40 | -1,24% | 190,00 | 194,455 | 189,94 | 907.325 |
| 26 Apr 2022 | 193,00 | -2,78 | -1,42% | 195,70 | 195,975 | 190,62 | 1.264.844 |
