ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
32,43
-2,58
(-7,37%)
Geschlossen 08 April 10:00PM
33,00
0,57
(1,76%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,002,985,2011,184,090,000,00 %02-
28,504,104,5510,714,3250,000,00 %02-
29,003,704,1010,583,900,000,00 %05-
29,503,253,5010,113,3750,000,00 %05-
30,002,523,203,002,860,000,00 %1007.4.2025
30,502,483,102,502,790,000,00 %1007.4.2025
31,001,442,482,221,960,000,00 %2007.4.2025
31,501,682,131,971,9050,000,00 %1007.4.2025
32,001,401,751,501,5750,000,00 %6007.4.2025
32,501,051,412,221,230,000,00 %1007.4.2025
33,000,921,241,301,08-1,40-51,85 %151007.4.2025
33,500,301,020,840,660,000,00 %3007.4.2025
34,000,450,730,600,59-2,30-79,31 %5507.4.2025
34,500,260,550,480,405-5,92-92,50 %18107.4.2025
35,000,230,540,220,385-5,13-95,89 %1571607.4.2025
35,500,110,300,270,205-1,04-79,39 %381607.4.2025
36,000,120,220,140,17-0,68-82,93 %163007.4.2025
36,500,060,160,150,11-1,16-88,55 %31907.4.2025
37,000,030,250,110,14-0,99-90,00 %64807.4.2025
37,500,020,280,040,15-1,00-96,15 %126307.4.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,010,360,270,185-0,37-57,81 %4307.4.2025
28,500,260,440,270,350,000,00 %1007.4.2025
29,000,370,540,610,4550,000,00 %5007.4.2025
29,500,460,670,500,5650,000,00 %1007.4.2025
30,000,550,760,770,6550,731.825,00 %42107.4.2025
30,500,711,030,840,870,000,00 %7007.4.2025
31,000,671,040,910,8550,50121,95 %71807.4.2025
31,500,941,231,251,0850,97346,43 %21107.4.2025
32,001,151,571,571,361,21336,11 %42507.4.2025
32,501,111,691,581,400,89128,99 %112507.4.2025
33,000,761,922,011,341,33195,59 %2724907.4.2025
33,501,972,221,922,0951,27195,38 %11007.4.2025
34,002,252,642,692,4451,84216,47 %204307.4.2025
34,502,283,101,902,690,6248,44 %11307.4.2025
35,002,593,602,903,0951,2676,83 %35107.4.2025
35,503,154,503,853,8252,15126,47 %61807.4.2025
36,003,654,153,873,901,7986,06 %142107.4.2025
36,503,904,652,284,2750,000,00 %017-
37,004,355,705,405,0252,6697,08 %153107.4.2025
37,503,906,653,235,2750,000,00 %067-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JNVRJanover Inc
US$ 37,7189
(842,97%)
24,96M
MKDWMKDWELL Tech Inc
US$ 0,5449
(220,53%)
221,67M
FATBWFAT Brands Inc
US$ 8,99
(132,90%)
11,36k
BJDXBluejay Diagnostics Inc
US$ 7,50
(112,46%)
59,43M
CHSNChanson International Holding
US$ 0,416
(89,95%)
161,84M
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
751,78M
IBIOiBio Inc
US$ 1,5182
(-52,92%)
3,29M
AREBAmerican Rebel Holdings Inc
US$ 10,7851
(-44,69%)
4,72M
AIREreAlpha Tech Corporation
US$ 0,5854
(-43,71%)
1,06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,5652
(-39,64%)
604,08k
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
NVDANVIDIA Corporation
US$ 97,64
(3,53%)
598,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,54
(-5,04%)
462,94M
DMNDamon Inc
US$ 0,0145
(4,32%)
435,69M
TQQQProShares UltraPro QQQ
US$ 41,25
(0,39%)
388,4M
Zorax Zorax 3 Minuten vor
Makes sense that since shitface is a control freak on bebe's side and wants all Palestinians out of gaza so he can build his resorts and he has no problem with them all dying. He also aligns with pukey with that. Bebe doesn't want iran to support anyone against israel, so shitface got rid of all gen
janice shell janice shell 3 Minuten vor
I am a Dr. But not a medical doctor. The history of art can't, I'm afraid, help me figure out what's wrong with Trump, unless I paint with a pretty broad brush.
Doc logic Doc logic 6 Minuten vor
flipper44,

See you on the “flip” side of the approval decision. Blessings, 🙏 and best wishes.
NWBO
TenKay TenKay 6 Minuten vor
The fact that you think “sentiment” towards a stock has any bearing on moderation tells me you simply don’t understand the rules.

That’s not a different perspective…it’s how it works.

Plenty of other message boards out there if you don’t like it.
HMBL
ITYS ITYS 6 Minuten vor
Cmon man, can you be that stupid?? they BLEW IT ALL, ALONG WITH ANOTHER 3 MILLION

THEY LOST 6,000,000 IN 2024 , why you are on ignore, by many ;-)

Google "sarcastic mimicry".... then re read a few of my past posts LOL
GEVI
MrSmith18 MrSmith18 6 Minuten vor
It’s becoming increasingly clear that Trump’s “Liberation Day” could open the floodgates for GS and his team to tap into a broader pool of international companies eager to establish operations in the U.S. These companies bring the very cash GS has been targeting from day one.

Just tod
SRNW
InvestingIt InvestingIt 7 Minuten vor
It closed at the 52 week high too.
MAJI
connectingdots connectingdots 7 Minuten vor
Yes..didn't he claim that he has not missed a low or high in the past few decades.... He couldn't honestly claim that for 2 weeks let alone 2 decades but yet he makes the claim on a Stock Board probably because he already knows nobody is listening to him anyway so it doesn't matter ... Shows how ins
LQMT
price_and_volume price_and_volume 7 Minuten vor
Well... he's ill. Or insane.
WHERE does this rubbish come from? I think both, but I'm not a Dr.
Louie_Louie Louie_Louie 8 Minuten vor
Does anyone else think that maybe all this confusing upheaval is by design? Think about it.... If Trump releases the GSE's in a few weeks, no one's going to even care except a fringe liberal group of polticians who will try to make it a harbinger of death, I doubt anyone will listen when these ta
ListenToTheTrees ListenToTheTrees 9 Minuten vor
On the contrary, I understand the rules well. What you’re interpreting as misunderstanding is actually a difference in perspective, perhaps a challenge to the status quo. Just because I’m not playing by your assumptions doesn’t mean I don’t know the game.
HMBL
janice shell janice shell 9 Minuten vor
Blech... He has such painfully awful taste. So vulgar.
Grig81 Grig81 9 Minuten vor
SC8 is a loser with no life 
RDGL
RichieBoy RichieBoy 9 Minuten vor
Why did this "diversified holding company" NOT have a name. Why the subversion. Some entity put up equity for that convertible note. Sounds like an angel investor by the scruff of it. Our buddy at Maple Leaf Capital LLC if I didn't know better.
AFFU
Brysh Brysh 10 Minuten vor
https://x.com/STNorth19/status/1909265267349127466
IDVV
axelvento axelvento 10 Minuten vor
Health secretary RFK Jr. endorses the MMR vaccine — stoking fury among his supporters

An endorsement of the measles, mumps and rubella vaccine by Health and Human Services Secretary Robert F. Kennedy Jr. has provoked an angry outcry from anti-vaccine activists.

"The mos
MRNA
janice shell janice shell 11 Minuten vor
I don't know what tariffs were in place before Trump cut loose. I know they weren't indiscriminate. I know our then-president didn't want to start any trade wars. Especially not one the Wall Street Journal called the dumbest in history. (And even then, these tariffs were worse than anything the WSJ,
BGCapital BGCapital 11 Minuten vor
DD video just published on AHRO on YouTube https://x.com/stockpicksnyc/status/1909312734937989398?s=46
AHRO
nowwhat2 nowwhat2 11 Minuten vor
I will never back down.....Or give way.

CRYPTO.COM XRP

UFC Be BRAVE

https://www.youtube.com/watch?v=4vWMWfb7Jx8



https://investorshub.advfn.com/uimage/uploads/2025/4/7/wcccacrypto.com_usa.jpg



XRPUSD
BGCapital BGCapital 13 Minuten vor
DD video just published on AHRO on YouTube https://x.com/stockpicksnyc/status/1909312734937989398?s=46
AHRO
Louie_Louie Louie_Louie 13 Minuten vor
70 countries are now in line to negotiate. Yet liberals repeat lies and chicken little talking points to make it sound as if the sky is falling. LOL
Japan is getting most favored treatment since they saw the logic of being first, but they also need to be trade "fair" and stop being obstruct