Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 71.100 |
|
|||||
| News | - | ||||||
| Tageshoch | 18,55 | Niedrig Hoch |
|||||
| Tagestief | 17,70 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,69 | 3,88% | 18,49 | 01:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,71 | 17,70 | 18,55 | 18,49 | 17,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 71.100 | R$ 18,22 | R$ 1.295.229 | - | 10,77 - 21,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:07:46 | 500 | R$ 18,49 | BRL |
News CSU Digital ON
Echtzeit-Nachrichten über CSU Digital S.A. (Brasillien Bovespa): 0 Nachrichtenartikel
Forum CSU Digital ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSUD3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,69 | 18,55 | 17,00 | 17,71 | 72.760 | 0,80 | 4,52% |
| 1 Monat | 20,65 | 21,25 | 17,00 | 18,87 | 65.874 | -2,16 | -10,46% |
| 3 Monate | 18,70 | 21,40 | 17,00 | 19,34 | 64.796 | -0,21 | -1,12% |
| 6 Monate | 15,54 | 21,40 | 14,82 | 18,94 | 67.731 | 2,95 | 18,98% |
| 1 Jahr | 11,30 | 21,40 | 10,77 | 16,54 | 70.189 | 7,19 | 63,63% |
| 3 Jahre | 14,51 | 21,40 | 8,74 | 14,09 | 86.036 | 3,98 | 27,43% |
| 5 Jahre | 14,51 | 21,40 | 8,74 | 14,09 | 86.036 | 3,98 | 27,43% |
Dividenden für CSU Digital ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/12/2023 | Interim | BRL | 0,179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 21/09/2023 | Interim | BRL | 0,169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 20/06/2023 | Interim | BRL | 0,15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
| 25/04/2023 | Interim | BRL | 0,353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
| 17/03/2023 | Interim | BRL | 0,145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
| 27/12/2022 | Interim | BRL | 0,157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
| 27/09/2022 | Interim | BRL | 0,157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
| 15/06/2022 | Interim | BRL | 0,126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
| 19/04/2022 | Interim | BRL | 0,393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
| 08/03/2022 | Interim | BRL | 0,097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
| 14/12/2021 | Interim | BRL | 0,097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
| 21/09/2021 | Interim | BRL | 0,101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
| 22/06/2021 | Interim | BRL | 0,072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
| Final | BRL | 0,145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
| 02/03/2021 | Interim | BRL | 0,068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
| 01/12/2020 | Interim | BRL | 0,111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
| 24/09/2020 | Interim | BRL | 0,072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
| 23/06/2020 | Interim | BRL | 0,064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
| 10/03/2020 | Interim | BRL | 0,054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
| 04/12/2019 | Interim | BRL | 0,097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
| 11/09/2019 | Interim | BRL | 0,054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
| 19/06/2019 | Interim | BRL | 0,10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |
