PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 4,47 | 2,5% | 183,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,19 | 178,65 | 183,78 | 183,10 | 178,63 |
AAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,21 | 183,78 | 164,00 | 172,38 | 875.942 | 17,89 | 10,83% |
| 1 Monat | 190,74 | 194,825 | 164,00 | 179,49 | 789.950 | -7,64 | -4,01% |
| 3 Monate | 207,76 | 231,43 | 164,00 | 197,57 | 856.557 | -24,66 | -11,87% |
| 6 Monate | 233,37 | 244,55 | 164,00 | 208,88 | 851.672 | -50,27 | -21,54% |
| 1 Jahr | 200,71 | 244,55 | 164,00 | 212,70 | 727.079 | -17,61 | -8,77% |
| 3 Jahre | 153,86 | 244,55 | 71,3286 | 167,70 | 907.507 | 29,24 | 19,0% |
| 5 Jahre | 120,06 | 244,55 | 71,3286 | 148,03 | 1.051.369 | 63,04 | 52,51% |
AAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 183,10 | 4,47 | 2,5% | 179,19 | 183,78 | 178,65 | 1.014.869 |
| 24 Jun 2022 | 178,63 | 3,97 | 2,27% | 177,34 | 179,04 | 175,1301 | 643.411 |
| 23 Jun 2022 | 174,66 | 2,93 | 1,71% | 170,75 | 175,61 | 170,12 | 887.685 |
| 22 Jun 2022 | 171,73 | 3,92 | 2,34% | 169,75 | 173,02 | 167,94 | 754.461 |
| 18 Jun 2022 | 167,81 | 2,36 | 1,43% | 165,21 | 169,58 | 164,00 | 1.218.069 |
| 17 Jun 2022 | 165,45 | -6,84 | -3,97% | 167,92 | 168,4149 | 164,24 | 774.199 |
| 16 Jun 2022 | 172,29 | 0,81 | 0,47% | 172,12 | 173,635 | 169,00 | 858.646 |
| 15 Jun 2022 | 171,48 | -0,71 | -0,41% | 172,13 | 173,7196 | 169,59 | 907.957 |
| 14 Jun 2022 | 172,19 | -7,24 | -4,03% | 174,00 | 175,83 | 171,33 | 1.247.536 |
| 11 Jun 2022 | 179,43 | -5,23 | -2,83% | 181,57 | 183,31 | 178,81 | 632.240 |
| 10 Jun 2022 | 184,66 | -0,46 | -0,25% | 184,20 | 187,94 | 184,17 | 632.689 |
| 09 Jun 2022 | 185,12 | -1,72 | -0,92% | 185,25 | 188,93 | 184,195 | 565.040 |
| 08 Jun 2022 | 186,84 | -3,90 | -2,04% | 187,96 | 189,38 | 185,46 | 1.070.433 |
| 07 Jun 2022 | 190,74 | 0,01 | 0,01% | 191,71 | 191,875 | 188,79 | 433.176 |
| 04 Jun 2022 | 190,73 | -0,36 | -0,19% | 189,77 | 191,33 | 188,97 | 462.857 |
| 03 Jun 2022 | 191,09 | 3,43 | 1,83% | 188,45 | 191,25 | 185,895 | 729.029 |
| 02 Jun 2022 | 187,66 | -2,20 | -1,16% | 191,62 | 192,04 | 187,29 | 728.568 |
| 01 Jun 2022 | 189,86 | -3,19 | -1,65% | 191,23 | 191,80 | 188,25 | 987.298 |
| 31 Mai 2022 | 193,05 | 0,00 | 0,0% | 193,05 | 193,05 | 193,05 | 0 |
| 28 Mai 2022 | 193,05 | 2,15 | 1,13% | 190,74 | 194,825 | 190,66 | 685.661 |
| 27 Mai 2022 | 190,90 | 5,59 | 3,02% | 186,45 | 191,55 | 184,98 | 1.285.290 |
| 26 Mai 2022 | 185,31 | 5,08 | 2,82% | 177,61 | 187,26 | 177,23 | 1.493.124 |
