AAP

Advance Auto Parts Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Advance Auto Parts AAP NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
4,47 2,5% 183,10 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
179,19 178,65 183,78 183,10 178,63
more quote information »

AAP Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche165,21183,78164,00172,38875.94217,8910,83%
1 Monat190,74194,825164,00179,49789.950-7,64-4,01%
3 Monate207,76231,43164,00197,57856.557-24,66-11,87%
6 Monate233,37244,55164,00208,88851.672-50,27-21,54%
1 Jahr200,71244,55164,00212,70727.079-17,61-8,77%
3 Jahre153,86244,5571,3286167,70907.50729,2419,0%
5 Jahre120,06244,5571,3286148,031.051.36963,0452,51%

AAP 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jun 2022 183,10 4,47 2,5% 179,19 183,78 178,65 1.014.869
24 Jun 2022 178,63 3,97 2,27% 177,34 179,04 175,1301 643.411
23 Jun 2022 174,66 2,93 1,71% 170,75 175,61 170,12 887.685
22 Jun 2022 171,73 3,92 2,34% 169,75 173,02 167,94 754.461
18 Jun 2022 167,81 2,36 1,43% 165,21 169,58 164,00 1.218.069
17 Jun 2022 165,45 -6,84 -3,97% 167,92 168,4149 164,24 774.199
16 Jun 2022 172,29 0,81 0,47% 172,12 173,635 169,00 858.646
15 Jun 2022 171,48 -0,71 -0,41% 172,13 173,7196 169,59 907.957
14 Jun 2022 172,19 -7,24 -4,03% 174,00 175,83 171,33 1.247.536
11 Jun 2022 179,43 -5,23 -2,83% 181,57 183,31 178,81 632.240
10 Jun 2022 184,66 -0,46 -0,25% 184,20 187,94 184,17 632.689
09 Jun 2022 185,12 -1,72 -0,92% 185,25 188,93 184,195 565.040
08 Jun 2022 186,84 -3,90 -2,04% 187,96 189,38 185,46 1.070.433
07 Jun 2022 190,74 0,01 0,01% 191,71 191,875 188,79 433.176
04 Jun 2022 190,73 -0,36 -0,19% 189,77 191,33 188,97 462.857
03 Jun 2022 191,09 3,43 1,83% 188,45 191,25 185,895 729.029
02 Jun 2022 187,66 -2,20 -1,16% 191,62 192,04 187,29 728.568
01 Jun 2022 189,86 -3,19 -1,65% 191,23 191,80 188,25 987.298
31 Mai 2022 193,05 0,00 0,0% 193,05 193,05 193,05 0
28 Mai 2022 193,05 2,15 1,13% 190,74 194,825 190,66 685.661
27 Mai 2022 190,90 5,59 3,02% 186,45 191,55 184,98 1.285.290
26 Mai 2022 185,31 5,08 2,82% 177,61 187,26 177,23 1.493.124
Kürzlich von Ihnen besucht
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 05:10:48