Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,21 | 6,32% | 54,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,99 | 50,64 | 54,08 | 54,09 | 50,79 |
AAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,33 | 54,08 | 50,20 | 51,44 | 1.448.861 | 1,67 | 3,19% |
| 1 Monat | 54,01 | 60,79 | 49,03 | 54,17 | 2.449.565 | -0,01 | -0,02% |
| 3 Monate | 63,07 | 65,04 | 47,73 | 54,61 | 2.126.830 | -9,07 | -14,38% |
| 6 Monate | 71,77 | 74,70 | 47,73 | 63,26 | 2.597.025 | -17,77 | -24,76% |
| 1 Jahr | 151,80 | 158,22 | 47,73 | 84,62 | 1.988.696 | -97,80 | -64,43% |
| 3 Jahre | 149,07 | 244,55 | 47,73 | 133,33 | 1.207.368 | -95,07 | -63,78% |
| 5 Jahre | 178,97 | 244,55 | 47,73 | 138,84 | 1.144.124 | -124,97 | -69,83% |
AAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 54,09 | 3,30 | 6,5% | 50,99 | 54,09 | 50,64 | 2.211.747 |
| 01 Dez 2023 | 50,79 | -0,79 | -1,53% | 51,87 | 51,9686 | 50,20 | 1.640.023 |
| 30 Nov 2023 | 51,58 | -0,06 | -0,12% | 51,90 | 53,13 | 50,81 | 1.471.190 |
| 29 Nov 2023 | 51,64 | 0,63 | 1,24% | 50,86 | 51,76 | 50,5482 | 1.421.970 |
| 28 Nov 2023 | 51,01 | -2,07 | -3,9% | 52,84 | 52,97 | 51,00 | 1.872.029 |
| 24 Nov 2023 | 53,08 | 0,49 | 0,93% | 52,33 | 53,34 | 52,1215 | 839.093 |
| 23 Nov 2023 | 52,59 | 1,60 | 3,14% | 51,46 | 52,77 | 50,69 | 1.579.922 |
| 22 Nov 2023 | 50,99 | -2,03 | -3,83% | 52,45 | 52,5923 | 50,61 | 1.824.264 |
| 21 Nov 2023 | 53,02 | 2,69 | 5,34% | 50,70 | 53,40 | 49,90 | 2.203.605 |
| 18 Nov 2023 | 50,33 | -3,09 | -5,78% | 53,99 | 54,27 | 49,03 | 5.560.284 |
| 17 Nov 2023 | 53,42 | -2,25 | -4,04% | 53,60 | 54,42 | 50,53 | 5.114.528 |
| 16 Nov 2023 | 55,67 | -2,73 | -4,67% | 54,87 | 60,79 | 52,77 | 8.464.251 |
| 15 Nov 2023 | 58,40 | 2,46 | 4,4% | 58,00 | 60,5069 | 57,45 | 2.655.741 |
| 14 Nov 2023 | 55,94 | -0,19 | -0,34% | 55,66 | 56,64 | 55,52 | 1.716.706 |
| 11 Nov 2023 | 56,13 | -0,01 | -0,02% | 56,42 | 56,94 | 55,21 | 1.577.800 |
| 10 Nov 2023 | 56,14 | -1,50 | -2,6% | 58,00 | 58,00 | 55,8808 | 1.659.697 |
| 09 Nov 2023 | 57,64 | -0,74 | -1,27% | 58,19 | 58,635 | 57,52 | 995.916 |
| 08 Nov 2023 | 58,38 | 1,72 | 3,04% | 56,43 | 58,835 | 56,02 | 1.641.332 |
| 07 Nov 2023 | 56,66 | -0,48 | -0,84% | 57,28 | 58,18 | 56,56 | 1.710.409 |
| 03 Nov 2023 | 57,14 | 4,20 | 7,93% | 54,01 | 57,25 | 53,50 | 2.592.973 |
| 02 Nov 2023 | 52,94 | 1,39 | 2,7% | 52,09 | 53,20 | 51,76 | 1.236.211 |
