Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -0.204713114754 | 48.8 | 50.59 | 46.22 | 1479592 | 49.02197385 | CS |
| 4 | 2.6451 | 5.74335034198 | 46.055 | 50.59 | 43.71 | 1518857 | 47.06592649 | CS |
| 12 | 8.4107 | 20.8757142077 | 40.2894 | 50.59 | 37.41 | 2146482 | 43.92896351 | CS |
| 26 | -9.2999 | -16.0343103448 | 58 | 63.12 | 35.59 | 2455906 | 43.19325473 | CS |
| 52 | -18.2499 | -27.2589992532 | 66.95 | 88.56 | 35.59 | 2078960 | 54.28442616 | CS |
| 156 | -179.7399 | -78.6814480826 | 228.44 | 234.23 | 35.59 | 1698129 | 85.91468311 | CS |
| 260 | -84.0099 | -63.3033682466 | 132.71 | 244.55 | 35.59 | 1356995 | 106.48643337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 49 | -0.57 | -1.15 | 49.58 | 50.4 | 48.73 | 1046153 |
| 1738712400 | 49.57 | 1.37 | 2.84 | 48.56 | 49.96 | 48.53 | 1396588 |
| 1738626000 | 48.2 | -0.3 | -0.62 | 47.14 | 48.78 | 46.22 | 1428061 |
| 1738366800 | 48.5 | -1.29 | -2.59 | 49.55 | 49.8899 | 48.02 | 1542528 |
| 1738280400 | 49.79 | 1.05 | 2.15 | 49.24 | 50.59 | 49.095 | 1915570 |
| 1738194000 | 48.74 | -0.02 | -0.04 | 48.8 | 49.265 | 48.21 | 1209064 |
| 1738107600 | 48.76 | -0.46 | -0.93 | 49.21 | 49.5 | 48.01 | 1119500 |
| 1738021200 | 49.22 | 0.78 | 1.61 | 48.35 | 49.38 | 47.9941 | 1768923 |
| 1737762000 | 48.44 | 1.96 | 4.22 | 47.36 | 48.58 | 47.025 | 1323661 |
| 1737675600 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1737589200 | 46.48 | 0.3 | 0.65 | 46.11 | 47.1899 | 45.73 | 1392868 |
| 1737502800 | 46.18 | 0.27 | 0.59 | 45.71 | 46.837 | 45.51 | 1664940 |
| 1737157200 | 45.91 | 0.18 | 0.39 | 46.16 | 47.19 | 45.89 | 1319563 |
| 1737070800 | 45.73 | 1.36 | 3.07 | 44.24 | 45.98 | 43.71 | 1108588 |
| 1736984400 | 44.37 | -0.32 | -0.72 | 46.1 | 46.47 | 44.36 | 1097748 |
| 1736898000 | 44.69 | -0.16 | -0.36 | 45.1 | 45.53 | 43.78 | 1539643 |
| 1736811600 | 44.85 | -1.35 | -2.92 | 45.83 | 46.22 | 44.42 | 2820458 |
| 1736552400 | 46.2 | 0.67 | 1.47 | 45.25 | 46.76 | 44.36 | 1787061 |
| 1736379600 | 45.53 | -0.46 | -1.00 | 45.6 | 46.24 | 44.66 | 1549269 |
| 1736293200 | 45.99 | -1.79 | -3.75 | 47.95 | 48.1 | 45.638 | 2116357 |
| 1736206800 | 47.78 | 1.44 | 3.11 | 46.91 | 49.5193 | 46.61 | 2765988 |
| 1735947600 | 46.34 | -1.8 | -3.74 | 48.19 | 48.67 | 45.5 | 1699098 |
| 1735861200 | 48.14 | 0.85 | 1.80 | 47.36 | 48.15 | 46.66 | 1855646 |
| 1735688400 | 47.29 | 1.24 | 2.69 | 46.1 | 47.69 | 46.06 | 2603285 |
| 1735602000 | 46.05 | 1.99 | 4.52 | 43.77 | 46.62 | 43.36 | 2896451 |
| 1735342800 | 44.06 | -0.18 | -0.41 | 44 | 45.03 | 43.8 | 1137502 |
| 1735256400 | 44.24 | 0.51 | 1.17 | 43.37 | 45.3 | 43.33 | 1349851 |
| 1735077840 | 43.73 | -0.02 | -0.05 | 43.77 | 43.98 | 42.87 | 527652 |
| 1734997200 | 43.75 | 0.23 | 0.53 | 43.04 | 43.855 | 42.6 | 1297642 |
| 1734738000 | 43.52 | 1.56 | 3.72 | 41.67 | 43.84 | 41.45 | 2653786 |
| 1734651600 | 41.96 | -1.01 | -2.35 | 43.45 | 44.16 | 41.17 | 2149753 |
| 1734565200 | 42.97 | -1.49 | -3.35 | 44.6 | 45.32 | 42.925 | 1765753 |
| 1734478800 | 44.46 | 0.48 | 1.09 | 43.81 | 44.59 | 43.225 | 1455224 |
| 1734392400 | 43.98 | 0.12 | 0.27 | 43.56 | 45.77 | 43.4 | 1633129 |
| 1734133200 | 43.86 | -0.18 | -0.41 | 44.04 | 44.15 | 42.91 | 1420311 |
| 1734046800 | 44.04 | -1.5 | -3.29 | 45.33 | 45.64 | 42.92 | 1971421 |
| 1733960400 | 45.54 | -1.52 | -3.23 | 47.07 | 47.48 | 45.22 | 1448772 |
| 1733874000 | 47.06 | -0.38 | -0.80 | 47.31 | 47.6499 | 45.91 | 2034962 |
| 1733787600 | 47.44 | 2.47 | 5.49 | 45.45 | 48.95 | 45.27 | 4054530 |
| 1733528400 | 44.97 | 1.36 | 3.12 | 44.02 | 45.24 | 43.95 | 2222196 |
| 1733442000 | 43.61 | -0.4 | -0.91 | 44.23 | 44.75 | 43.56 | 2315699 |
| 1733355600 | 44.01 | 1.37 | 3.21 | 42.38 | 44.855 | 42.22 | 2149180 |
| 1733269200 | 42.64 | 0.04 | 0.09 | 42.45 | 42.86 | 41.53 | 1735486 |
| 1733182800 | 42.6 | 1.25 | 3.02 | 41.98 | 43.28 | 41.41 | 2769164 |
| 1732917840 | 41.35 | -3.09 | -6.95 | 44.03 | 44.06 | 41.0104 | 2818168 |
| 1732750800 | 44.44 | 0.6 | 1.37 | 44.1 | 44.88 | 43.31 | 2049298 |
| 1732664400 | 43.84 | 0.42 | 0.97 | 42.29 | 43.93 | 42.22 | 2281679 |
| 1732578000 | 43.42 | 2.63 | 6.45 | 41.62 | 43.74 | 41.3975 | 3269320 |
| 1732318800 | 40.79 | 2.1 | 5.43 | 38.7 | 40.88 | 38.68 | 2574079 |
| 1732232400 | 38.69 | 0.06 | 0.16 | 38.63 | 38.9789 | 38.19 | 2345977 |
| 1732146000 | 38.63 | 0.13 | 0.34 | 38.89 | 39.55 | 37.96 | 2440524 |
| 1732059600 | 38.5 | -1.59 | -3.97 | 39.34 | 39.62 | 38.11 | 2509550 |
| 1731973200 | 40.09 | 2.4 | 6.37 | 37.56 | 40.19 | 37.55 | 3316477 |
| 1731714000 | 37.69 | -3.51 | -8.52 | 40.27 | 41.12 | 37.41 | 5899112 |
| 1731627600 | 41.2 | 0.26 | 0.64 | 43.65 | 45.4531 | 41.09 | 8456376 |
| 1731541200 | 40.94 | 1.03 | 2.58 | 40.29 | 41.46 | 40.07 | 3289411 |
| 1731454800 | 39.91 | -0.63 | -1.55 | 40 | 40.5495 | 39.5375 | 2169487 |
| 1731368400 | 40.54 | 2.64 | 6.97 | 38.01 | 40.6 | 38.01 | 2891839 |
| 1731109200 | 37.9 | -1.08 | -2.77 | 38.57 | 38.735 | 37.31 | 2831943 |
| 1731022800 | 38.98 | 0.14 | 0.36 | 39 | 39.27 | 38.53 | 1663249 |
| 1730936400 | 38.84 | 0.68 | 1.78 | 38.78 | 39.33 | 37.88 | 1932864 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
