1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Advance Auto Parts (AAP)

  7. Advance Auto Parts (AAP) Optionen

AAP

Advance Auto Parts

67,56
0,00 (0,0%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0012,1013,000,0012,550,000,0 %00-
59,000,000,000,000,000,000,0 %00-
60,007,308,007,807,65-1,57-16,76 %20302.6.2023
61,006,607,006,806,800,000,0 %3002.6.2023
62,005,606,106,005,850,000,0 %4002.6.2023
63,004,705,104,404,900,000,0 %1002.6.2023
64,003,604,206,603,900,000,0 %01-
65,002,903,304,253,100,4010,39 %34702.6.2023
66,002,352,502,922,4250,072,46 %46502.6.2023
67,001,801,901,901,85-0,51-21,16 %6601202.6.2023
68,001,251,351,281,30-0,32-20,0 %6964002.6.2023
68,501,101,151,151,125-0,25-17,86 %3247602.6.2023
69,000,801,000,920,90-0,33-26,4 %20418502.6.2023
70,000,550,700,700,625-0,10-12,5 %68145602.6.2023
71,000,400,500,450,45-0,15-25,0 %17622602.6.2023
71,500,200,450,400,325-0,10-20,0 %383702.6.2023
72,000,250,350,250,30-0,25-50,0 %3920602.6.2023
72,500,200,350,290,275-0,06-17,14 %32902.6.2023
73,000,150,300,200,225-0,15-42,86 %961302.6.2023
73,500,150,250,200,20-0,15-42,86 %204902.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,050,050,030,05-0,02-40,0 %11402.6.2023
59,000,000,000,000,000,000,0 %00-
60,000,050,200,050,1250,000,0 %8652402.6.2023
61,000,050,150,130,10-0,02-13,33 %242202.6.2023
62,000,100,200,100,15-0,04-28,57 %912102.6.2023
63,000,150,250,250,200,028,7 %2592902.6.2023
64,000,250,400,300,3250,1050,0 %11320702.6.2023
65,000,450,600,500,5250,1542,86 %4336702.6.2023
66,000,700,850,710,7750,1118,33 %1954302.6.2023
67,001,101,201,181,150,1818,0 %1.1892802.6.2023
68,001,651,751,751,700,2516,67 %1554302.6.2023
68,501,902,001,791,950,3423,45 %533102.6.2023
69,002,252,352,302,300,8558,62 %384302.6.2023
70,002,903,103,053,000,3512,96 %4516102.6.2023
71,003,503,904,113,701,2644,21 %1102.6.2023
71,504,004,503,534,250,000,0 %02-
72,004,404,804,504,601,0028,57 %141802.6.2023
72,504,905,305,195,100,7015,59 %1102.6.2023
73,005,305,705,705,500,000,0 %10002.6.2023
73,505,706,205,505,950,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230605 09:40:56