ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
39,76
-0,70
(-1,73%)
Geschlossen 07 September 10:00PM
39,97
0,21
( 0,53% )
Vor Marktöffnung: 1:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,007,608,100,007,850,000,00 %00-
33,006,207,150,006,6750,000,00 %00-
34,005,706,156,555,9250,000,00 %1006.9.2024
35,004,455,050,004,750,000,00 %00-
36,002,985,100,004,040,000,00 %00-
37,002,963,153,053,055-0,65-17,57 %141106.9.2024
38,002,132,392,852,260,000,00 %010-
39,001,491,561,471,525-4,63-75,90 %6306.9.2024
40,000,940,991,060,965-0,37-25,87 %1522506.9.2024
41,000,560,630,620,595-0,28-31,11 %1313706.9.2024
42,000,240,340,300,29-0,26-46,43 %17812306.9.2024
43,000,150,190,180,17-0,13-41,94 %22310406.9.2024
44,000,080,100,100,09-0,07-41,18 %687306.9.2024
45,000,030,080,060,055-0,04-40,00 %3744306.9.2024
46,000,020,260,030,14-0,07-70,00 %4031506.9.2024
47,000,020,110,110,0650,000,00 %037-
48,000,010,030,030,02-0,04-57,14 %116006.9.2024
49,000,010,050,010,03-0,17-94,44 %12706.9.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,000,010,100,280,0550,000,00 %1006.9.2024
33,000,010,250,040,130,000,00 %1006.9.2024
34,000,020,250,040,1350,000,00 %30006.9.2024
35,000,040,100,080,070,05166,67 %813006.9.2024
36,000,110,240,140,1750,0216,67 %55806.9.2024
37,000,210,260,250,2350,0631,58 %281706.9.2024
38,000,390,440,380,4150,0618,75 %604906.9.2024
39,000,670,740,660,7050,1324,53 %602506.9.2024
40,001,111,191,121,150,2325,84 %6516106.9.2024
41,001,711,851,801,780,3725,87 %7114806.9.2024
42,002,262,652,542,4550,6131,61 %125106.9.2024
43,003,254,403,453,8250,6623,66 %426706.9.2024
44,004,154,504,304,3250,7822,16 %720806.9.2024
45,005,056,255,205,650,6815,04 %921406.9.2024
46,005,907,306,346,600,8615,69 %54806.9.2024
47,007,058,055,907,552,0754,05 %21206.9.2024
48,008,059,256,198,650,000,00 %08-
49,009,109,508,409,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INBSIntelligent Bio Solutions Inc
US$ 2,62
(65,82%)
7,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2216
(55,51%)
44,22M
SMMTSummit Therapeutics Inc
US$ 18,13
(47,76%)
1,63M
IVPInspire Veterinary Partners Inc
US$ 1,25
(43,27%)
4,6M
VIAVViavi Solutions Inc
US$ 11,00
(39,06%)
42
CCCCC4 Therapeutics Inc
US$ 4,21
(-22,04%)
64,31k
WHLRWheeler Real Estate Investment Trust Inc
US$ 8,41
(-17,95%)
562,38k
BENFBeneficient
US$ 1,72
(-16,10%)
176,01k
DSYBig Tree Cloud Holdings Limited
US$ 3,71
(-14,12%)
774
BMRABiomerica Inc
US$ 0,3007
(-13,34%)
622
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2216
(55,51%)
44,22M
INBSIntelligent Bio Solutions Inc
US$ 2,62
(65,82%)
7,25M
IVPInspire Veterinary Partners Inc
US$ 1,25
(43,27%)
4,6M
WTOUTime Limited
US$ 0,0618
(-6,36%)
3,93M
SQQQProShares UltraPro Short QQQ
US$ 9,48
(-2,47%)
2,89M
resx18 resx18 3 Minuten vor
Good Morning $CBDW
CBDW
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
Boeing received 'two wins' this weekend, says BofA
BofA contends that Boeing, new CEO Kelly Ortberg, and the industry "could breathe a sigh of relief" this weekend as the company received two "wins," namely the IAM 751 labor union having reached a tentative labor deal, which the IAM 751 Presi
Meangene818 Meangene818 5 Minuten vor
Think I can get .0023s this morning?
ADHC
ddls ddls 5 Minuten vor
I was up on the Nellis River in Alaska fishing and got frost bit on my right foot. Doctors said they would need to remove my foot. I said try ActiPitch first! Low and behold 2 weeks later my foot was fine. Thanks ActiPitch!!!
BIEL
Walter4 Walter4 6 Minuten vor
What are your thoughts on Jake through BCAP intending to establish or acquire a NON US subsidiary seeking registration as an OFFSHORE broker dealer to manage investments/transactions WITHIN THE US OTC MARKET.
BCAP
palaypu0406 palaypu0406 7 Minuten vor
For those who needed answers I have already answered enough on this board and everywhere...
ITUP
palaypu0406 palaypu0406 7 Minuten vor
You need to know I will not let you breathe any of what you are attempting ...
I have not succumbed to your conspiracy nor heeded to your threats nor will make you walk through your frivolous attempts...
You have attempted to ride on me by forcing threatening coercing the appointment
ITUP
Investor2014 Investor2014 7 Minuten vor
Dunno haven’t got that in my biotech portfolio.
AVXL
nicehit nicehit 8 Minuten vor
Maybe, just maybe, VIK should take over NSAV! We need a new wow factor here. Can't get any worse than what we have running this S*#T show!
NSAV
LeAcc LeAcc 8 Minuten vor
Approved for publication - I would take this to mean that they have either registered for a license to operate as a contingency plan like you said, or they are approved to publish information regarding the potential for human therapy for sourcing potential investors
RDGL
SkeBallLarry SkeBallLarry 8 Minuten vor
Illegal Alien Arrested for Voting in U.S. Elections >

https://truthpress.com/news/illegal-alien-arrested-for-voting-in-u-s-elections/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=illegal-alien-arrested-for-election-fraud&_bhlid=e79bb376db7fb0d29c1d94b0b6758b458
TomD2046 TomD2046 8 Minuten vor
F uckers raising as https://fintel.io/doc/sec-accredited-solutions-inc-1464865-pre-14c-2024-september-09-19975-9966?utm_source=twitter.com&utm_medium=referral&utm_campaign=filing
ASII
weedisgreen weedisgreen 8 Minuten vor
Just saw trump also wants to push safe banking! All good stuff for us here invested! I'm betting we have a nice green day.
TCNNF
trunkmonk trunkmonk 11 Minuten vor
Seldom yes, I’ve watched a 100 mil volume in one day, several times, on level 2. It was scary and exciting to witness. The ticker would just stall for a second, then blast 100s of MM trades, some were computer driven of course. Whenever there was a slight delay, the buffer was filling up fast. I wou
FNMA
urge2surge urge2surge 14 Minuten vor
#3 on break out board.
https://investorshub.advfn.com/boards/breakoutboards.aspx
IDVV
Truth_is_a_tool Truth_is_a_tool 14 Minuten vor
PR is out this morning
KBLB
funnytimes2 funnytimes2 15 Minuten vor
Kraig Biocraft Laboratories Completes New Production Center, Expands Capacity more than Eightfold

New Facility Online and Ready for Fall Spider Silk Production

ANN ARBOR, Mich., – September 9, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Krai
KBLB
LVerstee LVerstee 15 Minuten vor
You are dodging the question again.
ITUP
sab63090 sab63090 15 Minuten vor
How about $VKTX?

I have been reading some good things about it's GLP-1
GLP VKTX
LVerstee LVerstee 16 Minuten vor
Ofcourse not.
ITUP
DiamondHealer95 DiamondHealer95 16 Minuten vor
From weekly PR to no pr. Very very disheartened at the moment. Kblb is making me look like a fool to all those I told to invest because "we're in a totally different ballgame now."
KBLB
palaypu0406 palaypu0406 17 Minuten vor
any wonders??
ITUP
palaypu0406 palaypu0406 17 Minuten vor
everything is well informed to everyone...
You are living in a well and thinking what you see is the world..
ITUP
LVerstee LVerstee 17 Minuten vor
No word on that $2.59 million right?
ITUP
misterfishman misterfishman 18 Minuten vor
This is nothing but a share génération scam wake up and stop throwing your money away here.
KEGS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock