ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zscaler Inc

Zscaler Inc (ZS)

174,67
-17,54
(-9,13%)
Geschlossen 06 April 10:00PM
173,01
-1,66
(-0,95%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0044,5047,6078,7046,050,000,00 %01-
135,0039,6042,950,0041,2750,000,00 %00-
140,0034,9038,2560,3536,5750,000,00 %03-
145,0029,9032,5551,7531,2250,000,00 %01-
150,0026,5028,150,0027,3250,000,00 %00-
155,0021,9023,9524,1022,9250,000,00 %9004.4.2025
160,0018,1020,0019,9019,05-15,80-44,26 %3104.4.2025
165,0014,3516,8516,7515,60-25,45-60,31 %7404.4.2025
167,5012,7014,800,0013,750,000,00 %00-
170,0011,2013,1012,2512,150,000,00 %1004.4.2025
172,509,6011,7019,5010,650,000,00 %05-
175,008,4510,459,889,450,000,00 %21004.4.2025
177,506,858,958,507,90-7,84-47,98 %464104.4.2025
180,005,658,057,606,85-8,95-54,08 %25304.4.2025
182,505,406,606,776,00-7,78-53,47 %49404.4.2025
185,004,205,604,764,90-9,04-65,51 %91104.4.2025
187,502,214,504,503,355-9,40-67,63 %101004.4.2025
190,002,433,753,203,09-4,30-57,33 %3536304.4.2025
192,502,403,003,202,70-3,00-48,39 %61004.4.2025
195,000,722,802,081,76-3,28-61,19 %488504.4.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,171,980,591,0750,000,00 %3004.4.2025
135,000,631,681,031,1550,000,00 %25004.4.2025
140,000,512,291,421,400,000,00 %828004.4.2025
145,000,672,101,651,3851,603.200,00 %1.2812004.4.2025
150,001,592,842,472,2152,372.370,00 %2943404.4.2025
155,002,253,902,623,0752,441.355,56 %1472404.4.2025
160,002,444,754,573,5954,453.708,33 %21804.4.2025
165,005,105,955,755,5255,371.413,16 %19304.4.2025
167,505,357,406,956,3750,000,00 %1004.4.2025
170,005,908,206,447,055,931.162,75 %2227204.4.2025
172,506,209,359,407,7758,26724,56 %8504.4.2025
175,007,9010,459,389,1758,47930,77 %3410204.4.2025
177,509,1511,4510,0010,308,80733,33 %39604.4.2025
180,0010,7513,0512,2911,9010,71677,85 %257104.4.2025
182,5011,6014,1011,8812,859,83479,51 %57104.4.2025
185,0013,6015,7516,1514,67513,22451,19 %28504.4.2025
187,5015,8517,2517,5916,5514,54476,72 %54504.4.2025
190,0017,8019,6018,4518,7014,83409,67 %5614404.4.2025
192,5019,5521,5019,9520,52513,65216,67 %683804.4.2025
195,0021,5522,8017,0022,17511,05185,71 %5510604.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Investor2014 Investor2014 2 Minuten vor
Hoping my $AVXL investment will help.
AVXL
StayHumble StayHumble 2 Minuten vor
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
beartrap12 beartrap12 3 Minuten vor
stock, can you remind me/us who these 200 patients were? Part of the Ph III?
NWBO
SkeBallLarry SkeBallLarry 3 Minuten vor
Good Morning to yaz, K2 Yes >

there is a Sunshine chance here today and next few days ...
newmedman newmedman 5 Minuten vor
good morning...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qju7nuwcza26mvmdn7qgyrrk/bafkreibief6zerd3ipnwp2l6zaigctvrsmexbpp5pe7j2gzhdnhaxrnnnm@jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/xekskbafkreihilvcw7s4twx2z2tnujzrufo4i7hzq2pcgqaifja2mqotfoifdy
hnbadger1 hnbadger1 6 Minuten vor
“our Phase III and IV development plan.”

“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “Addit
AVXL
prototype_101 prototype_101 9 Minuten vor
TFLN and Wafer Bonding:
Research indicates work being done on the heterogeneous integration of thin-film lithium-niobate (TFLN) on silicon-nitride PIC wafers, and that work includes the scaling of the process to demonstrate bonding of full 100-mm TFLN wafers to 200-mm Si3N4 PIC wafers.  
LWLG
ducktor ducktor 11 Minuten vor
You are 100% corrrct.
TWOH
upper11 upper11 12 Minuten vor
24 17 11 19 Tia
StayHumble StayHumble 13 Minuten vor
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
bb8675309 bb8675309 19 Minuten vor
RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

"The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially
AVXL
misterfishman misterfishman 19 Minuten vor
Its amazing how some maga don't want to admit their maga or that their in a cult.
IGPK
Zardiw Zardiw 20 Minuten vor
Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z
AREB
SkeBallLarry SkeBallLarry 20 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
marcis marcis 21 Minuten vor
Thanks little Bubble

Now get lost kid, you said your half fact statement once again
RDAR
SkeBallLarry SkeBallLarry 21 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 22 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 22 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
SkeBallLarry SkeBallLarry 22 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 23 Minuten vor
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 23 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Zardiw Zardiw 24 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB