Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zscaler Inc | ZS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,28 | 1,30% | 177,086 | 01:47:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 176,51 | 175,0836 | 179,90 | 177,05 | 174,81 |
ZS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 171,93 | 181,80 | 166,76 | 173,64 | 1.646.130 | 5,16 | 3,00% |
| 1 Monat | 192,50 | 193,48 | 166,76 | 179,70 | 1.613.775 | -15,41 | -8,01% |
| 3 Monate | 239,62 | 259,61 | 166,76 | 211,67 | 2.429.648 | -62,53 | -26,10% |
| 6 Monate | 159,03 | 259,61 | 152,60 | 208,07 | 2.184.008 | 18,06 | 11,35% |
| 1 Jahr | 93,73 | 259,61 | 84,94 | 171,72 | 2.322.806 | 83,36 | 88,93% |
| 3 Jahre | 191,70 | 375,99 | 84,94 | 184,45 | 2.348.407 | -14,61 | -7,62% |
| 5 Jahre | 66,77 | 375,99 | 35,00 | 148,33 | 2.459.625 | 110,32 | 165,22% |
ZS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 177,05 | 2,24 | 1,28% | 176,51 | 179,90 | 175,0836 | 1.394.496 |
| 26 Apr 2024 | 174,81 | -2,65 | -1,49% | 173,68 | 176,4201 | 172,44 | 1.079.575 |
| 25 Apr 2024 | 177,46 | 0,54 | 0,31% | 179,14 | 181,80 | 176,14 | 1.370.567 |
| 24 Apr 2024 | 176,92 | 5,95 | 3,48% | 171,48 | 178,25 | 171,21 | 2.179.005 |
| 23 Apr 2024 | 170,97 | 1,76 | 1,04% | 170,00 | 172,16 | 166,76 | 1.306.559 |
| 20 Apr 2024 | 169,21 | -3,76 | -2,17% | 171,93 | 172,13 | 167,18 | 2.294.944 |
| 19 Apr 2024 | 172,97 | 0,01 | 0,01% | 178,36 | 178,36 | 172,805 | 1.659.615 |
| 18 Apr 2024 | 172,96 | -1,36 | -0,78% | 175,14 | 176,17 | 172,72 | 1.298.047 |
| 17 Apr 2024 | 174,32 | -0,53 | -0,30% | 174,07 | 176,14 | 173,00 | 1.549.478 |
| 16 Apr 2024 | 174,85 | -6,56 | -3,62% | 181,73 | 182,03 | 173,74 | 2.266.766 |
| 13 Apr 2024 | 181,41 | -3,37 | -1,82% | 183,72 | 183,87 | 180,42 | 1.203.944 |
| 12 Apr 2024 | 184,78 | 0,83 | 0,45% | 185,37 | 185,72 | 182,9063 | 1.121.948 |
| 11 Apr 2024 | 183,95 | -4,55 | -2,41% | 184,00 | 185,36 | 181,71 | 1.553.851 |
| 10 Apr 2024 | 188,50 | 4,79 | 2,61% | 185,51 | 188,62 | 184,83 | 1.782.629 |
| 09 Apr 2024 | 183,71 | 0,37 | 0,20% | 183,32 | 184,36 | 181,34 | 1.080.520 |
| 06 Apr 2024 | 183,34 | 1,33 | 0,73% | 182,18 | 185,25 | 181,37 | 1.808.787 |
| 05 Apr 2024 | 182,01 | -4,30 | -2,31% | 188,05 | 188,65 | 181,125 | 2.495.817 |
| 04 Apr 2024 | 186,31 | -2,43 | -1,29% | 187,34 | 189,08 | 185,8401 | 1.612.490 |
| 03 Apr 2024 | 188,74 | -3,39 | -1,76% | 186,81 | 190,02 | 185,77 | 1.661.547 |
| 02 Apr 2024 | 192,13 | -0,50 | -0,26% | 192,50 | 193,48 | 189,63 | 1.335.633 |
| 28 Mär 2024 | 192,63 | -0,85 | -0,44% | 191,29 | 194,1399 | 190,75 | 1.627.562 |
| 27 Mär 2024 | 193,48 | -2,15 | -1,10% | 197,39 | 197,77 | 192,66 | 1.318.702 |
