139,72
-1,51 (-1,07%)
-1,51 (-1,07%)
Upgrade auf Real-Time
Regelmäßiger Markt
Volumen | 641.729 |
|
|||||
News | - | ||||||
Tageshoch | 141,31 | Niedrig Hoch |
|||||
Tagestief | 139,50 |
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
-1,51 | -1,07% | 139,72 | 16:36:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
140,97 | 139,50 | 141,31 | 141,23 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
11.946 | 641.729 | US$ 140,49 | US$ 90.153.626 | - | 137,16 - 268,98 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:36:59 | 2 | US$ 139,705 | USD |
Finanzwerte TGT
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
US$ 64,79B | 463,70M | 462,66M | US$ 106,01B | US$ 5,81B | 14,09 | 11,70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 3,16 | 3,06% | 16.08.22 | -50,20k | 0,70% |
News Target
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.6.2022 | 00:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28.6.2022 | 22:17 | Dow Jones News | Target Will Cover Employees' Travel If They Live In State.. |
27.6.2022 | 23:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
21.6.2022 | 13:20 | Finscreener.org | Down 40% In 2022, Is Target Stock a Buy? |
20.6.2022 | 18:40 | TipRanks | How Will Retailers Weather the Inventory Storm? |
16.6.2022 | 22:09 | PR Newswire (US) | Target Announces Biggest Target Deal Days with Savings on.. |
14.6.2022 | 22:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
14.6.2022 | 22:30 | PR Newswire (US) | Target Announces Voting Results from 2022 Annual Meeting of.. |
10.6.2022 | 14:10 | TipRanks | Analysts Offer Insights on Consumer Goods Companies:.. |
10.6.2022 | 09:31 | TipRanks | Target Ups its Investment Appeal with a 20% Dividend Hike |
09.6.2022 | 13:35 | TipRanks | MKM Partners Reiterates Their Hold Rating on Target (TGT) |
09.6.2022 | 13:10 | Dow Jones News | Target Corp. Raises Quarterly Dividend by 20% to $1.08 |
Forum Target
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TGT Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 147,17 | 151,93 | 137,16 | 145,69 | 4.972.277 | -7,45 | -5,06% |
1 Monat | 159,70 | 162,86 | 137,16 | 149,31 | 7.046.935 | -19,98 | -12,51% |
3 Monate | 233,00 | 254,87 | 137,16 | 174,09 | 6.609.598 | -93,28 | -40,03% |
6 Monate | 231,96 | 254,87 | 137,16 | 192,12 | 5.296.408 | -92,24 | -39,77% |
1 Jahr | 241,96 | 268,98 | 137,16 | 212,90 | 4.247.997 | -102,24 | -42,25% |
3 Jahre | 87,55 | 268,98 | 80,02 | 160,02 | 4.478.241 | 52,17 | 59,59% |
5 Jahre | 52,53 | 268,98 | 50,04 | 120,46 | 4.840.971 | 87,19 | 165,98% |