Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Zscaler Inc (ZS)

126,11

1,38

(1,11%)

Geschlossen 12 Juni 10:00PM

126,25

0,14

(0,11%)

Nach Börsenschluss: 1:59AM

Zscaler Inc ([symbol]) Options

ZS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
116,00	8,90	11,15	9,80	10,025	0,00	0,00 %	0	9	-
117,00	7,80	10,20	6,50	9,00	0,00	0,00 %	20	0	11.6.2026
118,00	6,85	9,35	7,00	8,10	-14,85	-67,96 %	16	2	11.6.2026
119,00	5,80	8,10	3,67	6,95	-3,13	-46,03 %	16	2	11.6.2026
120,00	5,50	7,25	6,29	6,375	-2,71	-30,11 %	26	12	11.6.2026
121,00	4,10	6,40	5,00	5,25	-0,65	-11,50 %	26	213	11.6.2026
122,00	3,70	5,15	4,30	4,425	-2,70	-38,57 %	37	24	11.6.2026
123,00	3,25	4,60	2,83	3,925	-3,22	-53,22 %	5	124	11.6.2026
124,00	2,58	3,85	2,77	3,215	-2,98	-51,83 %	11	34	11.6.2026
125,00	2,03	2,96	2,44	2,495	-0,80	-24,69 %	235	134	11.6.2026
126,00	1,53	2,25	2,05	1,89	-0,35	-14,58 %	473	117	11.6.2026
127,00	1,37	1,74	1,50	1,555	-0,50	-25,00 %	78	67	11.6.2026
128,00	0,73	1,51	0,89	1,12	-1,12	-55,72 %	105	91	11.6.2026
129,00	0,60	1,00	0,80	0,80	-0,53	-39,85 %	243	91	11.6.2026
130,00	0,60	0,70	0,65	0,65	-0,47	-41,96 %	434	471	11.6.2026
131,00	0,25	0,57	0,42	0,41	-0,53	-55,79 %	68	166	11.6.2026
132,00	0,22	0,59	0,37	0,405	-0,38	-50,67 %	308	287	11.6.2026
133,00	0,07	0,30	0,25	0,185	-0,48	-65,75 %	87	192	11.6.2026
134,00	0,05	0,41	0,17	0,23	-0,46	-73,02 %	34	1.516	11.6.2026
135,00	0,12	0,17	0,16	0,145	-0,18	-52,94 %	220	531	11.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
116,00	0,01	0,42	0,13	0,215	-0,19	-59,38 %	6	238	11.6.2026
117,00	0,01	0,25	0,34	0,13	-0,08	-19,05 %	48	280	11.6.2026
118,00	0,05	0,34	0,18	0,195	-0,52	-74,29 %	158	182	11.6.2026
119,00	0,20	0,34	0,25	0,27	-0,54	-68,35 %	510	539	11.6.2026
120,00	0,25	0,40	0,34	0,325	-0,82	-70,69 %	414	873	11.6.2026
121,00	0,31	0,67	0,46	0,49	-0,96	-67,61 %	254	540	11.6.2026
122,00	0,35	0,95	0,72	0,65	-1,16	-61,70 %	32	727	11.6.2026
123,00	0,50	1,18	0,92	0,84	-1,15	-55,56 %	50	242	11.6.2026
124,00	0,84	1,45	1,15	1,145	-1,35	-54,00 %	88	278	11.6.2026
125,00	1,24	1,80	1,56	1,52	-1,69	-52,00 %	84	601	11.6.2026
126,00	1,65	2,10	2,50	1,875	-0,90	-26,47 %	25	221	11.6.2026
127,00	2,10	2,90	2,81	2,50	-1,54	-35,40 %	28	128	11.6.2026
128,00	2,73	3,60	3,30	3,165	0,05	1,54 %	25	363	11.6.2026
129,00	3,35	4,35	4,17	3,85	-1,63	-28,10 %	17	181	11.6.2026
130,00	4,15	5,20	4,58	4,675	-1,83	-28,55 %	57	725	11.6.2026
131,00	4,90	6,75	5,76	5,825	1,26	28,00 %	35	84	11.6.2026
132,00	5,75	7,65	6,46	6,70	0,79	13,93 %	29	149	11.6.2026
133,00	6,30	8,60	7,58	7,45	-2,06	-21,37 %	39	96	11.6.2026
134,00	7,40	9,50	8,62	8,45	-1,34	-13,45 %	35	134	11.6.2026
135,00	8,45	10,45	9,50	9,45	-0,78	-7,59 %	47	336	11.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Cavemanug

Cavemanug 2 Minuten vor

OMOLIVES

OMOLIVES 4 Minuten vor

PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re

Homebrew

Homebrew 5 Minuten vor

Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?

tat4tat

tat4tat 5 Minuten vor

TOO MANY POSTS ABOUT IHUB MEMBRRS PERSONAL BUSINESS. KEEP IT ABOUT THE COMPANY.

Lve

Lve 6 Minuten vor

Just !!!! Let’s observe and see.. at this point people just have to see

HyGro

HyGro 6 Minuten vor

But yet my claim is right as NWBO has not and will not apply for FDA approval. That is solid basis for making the claim. You're just in denial.

OMOLIVES

OMOLIVES 7 Minuten vor

LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha

tnyellowtomcat

tnyellowtomcat 8 Minuten vor

Look at ATI and MTRN and how they moved up in anticipatioon of the SpaceX IPO!

LQMT should have beebn making the same type of move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat

janice shell

janice shell 8 Minuten vor

Trump likes to put people in positions they know nothing about.

Buckey

Buckey 8 Minuten vor

the PM pump list and the Trump list would be great

joe botts

joe botts 9 Minuten vor

"Although Wertheim no longer exists " what that mean?

waterchaser

waterchaser 11 Minuten vor

DrivenByPain

DrivenByPain 11 Minuten vor

$ECGI! LMMFAO! Trust You 🤪

Financial tech provider FIS and structured finance platform Intain are rolling out a blockchain-based marketplace built on Avalanche (AVAX) that allows regional and community banks to securitize and sell loan portfolios directly to institutional i

along4zride

along4zride 12 Minuten vor

Answers for Fannie Mae shareholders sound very similar from 47 .
We will be making a deal very soon
It’s looking very good and going to be good
We are getting close to deal
They are (FNMA) dying to make deal
We will have a signing soon in good shape
It’s loo

OMOLIVES

OMOLIVES 12 Minuten vor

Not enough volume to turn inventory.

The Truth Hurts

The Truth Hurts 13 Minuten vor

That can’t happen. To many shorts. Lol 😂

Sheepdog

Sheepdog 15 Minuten vor

Does our little scammer CEO even turn on the lights anymore? That used to be the only thing he did at this POS.

infamous

infamous 16 Minuten vor

Trust me. Yu WANT a pump and dump here. Or this goes nowhere

1plus1

1plus1 16 Minuten vor

Get a life and change your profile , your scaring the board

infamous

infamous 16 Minuten vor

Who are you going to get to buy this stock then

joe botts

joe botts 17 Minuten vor

Who are you????? I think a bot

jour_trader

jour_trader 17 Minuten vor

Ah, yep. I can’t recall offhand when all the dilution took place, but outstanding shares were lower back then too.

Sheepdog

Sheepdog 17 Minuten vor

wow! 30% dilution. Boom...just like that.

BREAKER098

BREAKER098 18 Minuten vor

Yes my predictions have played out more accurately than yours. That’s why I continue to refer to the SCOREBOARD. Go figure..

Hanstone Gold Capital (PK)

Strive 1000 Dividend Gro...

Universal Biosensors

ARK Autonomous Technolog...

German government

ESCO Technologies

iPath Women in Leadershi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.