ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zscaler Inc

Zscaler Inc (ZS)

185,94
-1,44
(-0,77%)
Beim Schlusskurs: 24 Dezember 10:00PM
185,92
-0,02
( -0,01% )
Nach Börsenschluss: 1:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0025,4027,750,0026,5750,000,00 %00-
162,5022,5024,700,0023,600,000,00 %00-
165,0020,0522,250,0021,150,000,00 %00-
167,5017,5519,850,0018,700,000,00 %00-
170,0015,1517,5536,6016,350,000,00 %00-
172,5012,6514,900,0013,7750,000,00 %00-
175,0010,6011,959,4511,2750,000,00 %06-
177,507,759,905,848,8250,000,00 %01-
180,005,807,657,106,725-0,85-10,69 %1823.12.2024
182,504,056,054,855,05-1,86-27,72 %314023.12.2024
185,002,914,203,403,555-0,71-17,27 %7116023.12.2024
187,501,742,132,001,935-1,00-33,33 %589023.12.2024
190,001,001,221,121,11-1,16-50,88 %3.46595723.12.2024
192,500,350,640,680,495-0,73-51,77 %1199123.12.2024
195,000,250,340,320,295-0,34-51,52 %30433323.12.2024
197,500,110,190,200,15-0,09-31,03 %495823.12.2024
200,000,070,130,070,10-0,23-76,67 %16833123.12.2024
202,500,010,100,100,055-0,13-56,52 %69123.12.2024
205,000,130,050,030,09-0,10-76,92 %2426923.12.2024
207,500,050,050,030,05-0,17-85,00 %43923.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,050,750,050,400,000,00 %026-
162,500,000,280,000,000,000,00 %00-
165,000,090,230,020,16-0,07-77,78 %58423.12.2024
167,500,010,070,110,040,000,00 %0180-
170,000,020,160,080,09-0,07-46,67 %3051.01323.12.2024
172,500,040,240,120,14-0,12-50,00 %1511023.12.2024
175,000,140,390,280,265-0,11-28,21 %6337223.12.2024
177,500,280,410,360,345-0,24-40,00 %4510123.12.2024
180,000,610,910,680,76-0,21-23,60 %17463723.12.2024
182,501,111,391,241,25-0,51-29,14 %15917923.12.2024
185,001,952,382,082,165-0,34-14,05 %19710423.12.2024
187,503,203,803,503,500,051,45 %1058323.12.2024
190,004,756,805,065,775-0,15-2,88 %1935123.12.2024
192,506,409,006,437,700,365,93 %55023.12.2024
195,008,7510,108,979,4250,424,91 %624523.12.2024
197,5011,0012,4511,5011,725-1,30-10,16 %135023.12.2024
200,0013,4514,6513,3314,050,261,99 %525323.12.2024
202,5016,0517,2016,5316,6250,482,99 %107923.12.2024
205,0018,5019,6017,8819,050,000,00 %0155-
207,5020,5022,5013,5521,500,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CREVCarbon Revolution Public Ltd
US$ 8,10
(108,23%)
825,85k
NCRANocera Inc
US$ 1,44
(61,71%)
3,72M
MYNAMynaric AG
US$ 0,66
(50,13%)
6,89M
BNOXBionomics Ltd
US$ 0,3789
(49,70%)
6,38M
TIVCTivic Health Systems Inc
US$ 0,30
(33,69%)
6,69M
SLGLSol Gel Technologies Ltd
US$ 1,1001
(-33,33%)
3,66M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,0201
(-18,39%)
2,65k
JZXNJiuzi Holdings Inc
US$ 1,45
(-12,12%)
312
VIVKVivakor Inc
US$ 1,16
(-11,45%)
240
TAOPTaoping Inc BVI
US$ 0,3725
(-11,31%)
182,95k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,438
(8,66%)
14,54M
DRCTDirect Digital Holdings Inc
US$ 6,6492
(20,89%)
12,84M
MYNAMynaric AG
US$ 0,66
(50,13%)
6,89M
TIVCTivic Health Systems Inc
US$ 0,30
(33,69%)
6,69M
BNOXBionomics Ltd
US$ 0,3789
(49,70%)
6,38M
Hi_Lo Hi_Lo 2 Minuten vor
That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever.
Like you have?

How's BCAP, CNNA, GVSI, HQGE doing for ya?

You can't seem to pick a winner. I put my money on WNFT and you're stuck in Sharp's disaster.
BCAP CNNA GVSI
chenzo11 chenzo11 2 Minuten vor
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute
LUNR
MiamiGent MiamiGent 2 Minuten vor
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
FireMechanic FireMechanic 3 Minuten vor
6.4 million $ market cap devided by the current share price comes out to 3.4 trillion shares that's trillion with a T. Pretty simple math to figure out how many shares in circulation.....
CNRC
StockInfo11 StockInfo11 3 Minuten vor
With the acquisition of SGNL and its Goldboro project, NEXG.v now controls 4.7Moz of M&I gold resources. + A recent & historic Indigenous Benefits Agreement for Goldboro is expected to improve permitting certainty and support NEXG’s smooth advancement toward production.
https://www.accesswire
NXGCF
delerious1 delerious1 3 Minuten vor
Markets open in 14 hours...should be a short day according to OTCM
OTCM
learningcurve2020 learningcurve2020 3 Minuten vor
I see all management's share gifts and sales are now in a table. 

Items 1 - 80

NWBO
MiamiGent MiamiGent 3 Minuten vor
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
Investor082 Investor082 4 Minuten vor
He is a liar, just like LG. He will be exposed in Q1 2025.
NWBO
my3sons87 my3sons87 4 Minuten vor
Gamco y2y revenue growth should be about $302 million or so additional for 2024, ending at maybe abour $800 million or more for the year. But I would say check my math.
IDCC
chenzo11 chenzo11 5 Minuten vor
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
LUNR
xoom xoom 5 Minuten vor
RD, by crooks are you including Lodas, Picky etc ?
COOP
JMCK6193 JMCK6193 5 Minuten vor
Oh I make no excuses, it's 100% on me, you are 100% correct sir!!!! I had my chance and I blew it!!!
But I'm not selling to pay brokerage fees.
But this is definitely 100% scam and JK should be in prison for what he did to you guys. (And yours truly). It would be a Merry Christmas if i
VXIT
Huggy Bear Huggy Bear 5 Minuten vor
Well said. Three scams ago you said you were done messing with these scams, but alas, you haven't.
HMBL
crazy horse 0 crazy horse 0 6 Minuten vor
Tom Homan, who served as acting director of U.S. Immigration and Customs Enforcement (ICE) during Trump’s first administration, spoke at Turning Point USA's "AmericaFest" in Phoenix, Arizona, where he criticized Chicago Mayor Brandon Johnson and sanctuary cities.

https://www.tiktok.co
Tiger Money Tiger Money 6 Minuten vor
It will have reset nicely by the first full week of January 
KULR
manibiotech manibiotech 7 Minuten vor
I bought some AVXL at less than 5 few months ago . But again was not a huge amount as lot is stuck in  NW
AVXL
weedtrader420 weedtrader420 7 Minuten vor
🖕👔🖕🌪️🌪️🌪️🌪️🌪️🌪️🌪️ $121,000 TARGET
BTCUSD
drugmanrx drugmanrx 9 Minuten vor
Yes it is and as the definition of relief defendant states

A relief defendant is a person or entity that receives funds or assets that were obtained illegally by another party, but is not accused of wrongdoing themselves. Relief defendants are also known as nominal defendants.
CNNA
StockInfo11 StockInfo11 9 Minuten vor
Crux Investor highlights WRLG.v targeting mid-2025 production at its high-grade Madsen mine w/ 1.7Moz at 7.4 g/t Gold. Key catalysts include an upcoming PFS, positioning WRLG for a potential re-rating as the market gains clarity on its progress. More⬇️
https://www.cruxinvestor.com/posts/west
Think1st Think1st 9 Minuten vor
At your age Relax enjoy your money.buy Big board stocks..
Lwlg is high risk. Even for my age
LWLG
ksquared ksquared 9 Minuten vor
Trump vows to give America’s tallest mountain its old name back, defying Obama change
By Zoe Hussain Published Dec. 23, 2024, 1:41 p.m. ET
(I like Denali...)

President-elect Donald Trump has vowed to return the old name of America’s tallest mountain, nine years afte
Huggy Bear Huggy Bear 9 Minuten vor
And you consider this eternal scam to be legitimate, which is actually hilarious to serious people.
HMBL
StockInfo11 StockInfo11 10 Minuten vor
Borealis Mining (BOGO.v) to acquire Gold Bull Resources (GBRC.v) in February 2025, adding the 494,000 oz Sandman project to its Nevada portfolio. Sandman is compatible with BOGO's gold Adsorption-Desorption-Recovery plant + a feasibility study is planned post-acquisition to fast-track production. Mo
BOGO
Lime Time Lime Time 10 Minuten vor
That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever. I'm willing to take a chance here at .0001

So many good picks for 2025 out there now.
SFLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock