ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zoom Communications Inc

Zoom Communications Inc (ZM)

85,10
-0,06
(-0,07%)
Geschlossen 16 Februar 10:00PM
85,08
-0,02
(-0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,007,908,405,758,150,000,00 %092-
77,507,407,906,657,650,000,00 %0582-
78,006,857,506,177,1750,000,00 %030-
79,005,906,356,276,1250,000,00 %0137-
80,005,005,454,865,225-0,29-5,63 %5080414.2.2025
81,004,054,553,054,300,5722,98 %115814.2.2025
82,002,983,502,283,24-1,42-38,38 %314514.2.2025
82,502,913,052,022,98-1,18-36,87 %101.06414.2.2025
83,002,492,722,522,605-0,23-8,36 %6430914.2.2025
84,001,742,091,901,915-0,33-14,80 %9568914.2.2025
85,001,281,381,301,33-0,27-17,20 %2394.31814.2.2025
86,000,860,910,890,885-0,28-23,93 %13242314.2.2025
87,000,560,600,590,58-0,17-22,37 %3415914.2.2025
87,500,430,490,420,46-0,19-31,15 %1382.63714.2.2025
88,000,350,390,350,37-0,11-23,91 %4544114.2.2025
89,000,220,240,230,23-0,07-23,33 %8098214.2.2025
90,000,130,150,130,14-0,08-38,10 %4283.86914.2.2025
91,000,080,120,110,10-0,04-26,67 %1474914.2.2025
92,000,030,100,050,065-0,08-61,54 %321514.2.2025
92,500,030,140,050,085-0,03-37,50 %41.75914.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,010,100,030,0550,000,00 %0127-
77,500,010,100,150,0550,000,00 %05.398-
78,000,020,090,070,055-0,03-30,00 %134014.2.2025
79,000,030,110,070,07-0,20-74,07 %167414.2.2025
80,000,070,130,110,100,000,00 %52.33214.2.2025
81,000,150,190,170,17-0,03-15,00 %428114.2.2025
82,000,260,300,300,28-0,06-16,67 %4716014.2.2025
82,500,340,390,460,3650,012,22 %441.31214.2.2025
83,000,440,500,470,47-0,10-17,54 %11431314.2.2025
84,000,750,810,860,78-0,01-1,15 %12523914.2.2025
85,001,161,271,231,215-0,06-4,65 %15786014.2.2025
86,001,721,821,751,77-0,07-3,85 %178014.2.2025
87,002,302,562,622,430,135,22 %320014.2.2025
87,502,632,933,062,78-2,69-46,78 %31.29414.2.2025
88,003,153,351,833,250,000,00 %057-
89,003,854,455,104,150,000,00 %04-
90,004,805,256,075,0250,6712,41 %155314.2.2025
91,005,856,304,736,0750,000,00 %02-
92,006,657,350,007,000,000,00 %00-
92,507,157,758,357,450,000,00 %080-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
nowwhat2 nowwhat2 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






XRPUSD
ksquared ksquared 4 Minuten vor
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 10 Minuten vor
Fill my boat ill stay the course
GVSI
KIPK KIPK 21 Minuten vor
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 22 Minuten vor
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 24 Minuten vor
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 27 Minuten vor
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 30 Minuten vor
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 36 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 40 Minuten vor
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 41 Minuten vor
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 44 Minuten vor
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 46 Minuten vor
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 49 Minuten vor
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 49 Minuten vor
17-12-22-23 ..... Gl !!
EZ2 EZ2 56 Minuten vor
Hi Red ! 
cojoboy cojoboy 57 Minuten vor
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 1 Stunde vor
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 1 Stunde vor
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 Stunde vor
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 2 Stunden vor
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

Kürzlich von Ihnen besucht