Volumen | 183 |
|
|||||
News | - | ||||||
Tageshoch | 2.292,00 | Niedrig Hoch |
|||||
Tagestief | 2.228,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
22,00 | 0,98% | 2.276,00 | 16:29:51 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.228,00 | 2.228,00 | 2.292,00 | 2.276,00 | 2.254,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
5 | 183 | - | 1.200,00 - 2.292,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:32:10 | 30 | 2.270,96p | GBX |
News Plus500
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
08.1.2024 | 14:18 | UK Regulatory | Plus500 Limited EGM Results |
Forum Plus500
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.224,00 | 2.292,00 | 2.198,00 | 2.213,88 | 420 | 52,00 | 2,34% |
1 Monat | 2.104,00 | 2.292,00 | 2.104,00 | 2.202,01 | 627 | 172,00 | 8,17% |
3 Monate | 1.848,00 | 2.292,00 | 1.700,00 | 1.969,04 | 811 | 428,00 | 23,16% |
6 Monate | 1.478,00 | 2.292,00 | 1.442,00 | 1.829,17 | 752 | 798,00 | 53,99% |
1 Jahr | 1.496,00 | 2.292,00 | 1.200,00 | 1.587,52 | 892 | 780,00 | 52,14% |
3 Jahre | 1.499,00 | 2.292,00 | 1.200,00 | 1.484,88 | 3.091 | 777,00 | 51,83% |
5 Jahre | 609,00 | 2.292,00 | 507,422 | 1.187,63 | 6.254 | 1.667,00 | 273,73% |