Volumen | 2.137 |
|
|||||
News | - | ||||||
Tageshoch | 2.208,00 | Niedrig Hoch |
|||||
Tagestief | 2.188,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 2.192,00 | 12:30:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.208,00 | 2.188,00 | 2.208,00 | 2.192,00 | 2.192,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 2.137 | - | 1.200,00 - 2.222,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:17:08 | 2.000 | 2.198,00p | GBX |
News Plus500
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
08.1.2024 | 14:18 | UK Regulatory | Plus500 Limited EGM Results |
Forum Plus500
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.136,00 | 2.222,00 | 2.136,00 | 2.183,54 | 367 | 56,00 | 2,62% |
1 Monat | 1.854,00 | 2.222,00 | 1.800,00 | 2.008,94 | 823 | 338,00 | 18,23% |
3 Monate | 1.742,00 | 2.222,00 | 1.648,00 | 1.888,00 | 822 | 450,00 | 25,83% |
6 Monate | 1.442,00 | 2.222,00 | 1.376,00 | 1.743,44 | 766 | 750,00 | 52,01% |
1 Jahr | 1.620,00 | 2.222,00 | 1.200,00 | 1.562,78 | 879 | 572,00 | 35,31% |
3 Jahre | 1.441,00 | 2.222,00 | 1.200,00 | 1.480,88 | 3.192 | 751,00 | 52,12% |
5 Jahre | 526,00 | 2.222,00 | 507,422 | 1.173,86 | 6.400 | 1.666,00 | 316,73% |