ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

179,35
-1,33
( -0,74% )
Aktualisiert: 17:50:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,500,000,000,000,000,000,00 %00-
155,0023,9524,5524,1524,250,000,00 %028-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0013,9014,9014,7314,400,000,00 %029-
170,000,000,000,000,000,000,00 %00-
172,506,657,105,756,875-1,75-23,33 %353717:02:33
175,004,155,003,564,575-3,24-47,65 %119215:24:27
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,010,040,020,025-0,05-71,43 %124114:30:08
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,120,880,120,500,000,00 %070-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
152,500,000,750,000,000,000,00 %00-
155,000,010,040,010,025-0,02-66,67 %253317:20:45
157,500,000,000,000,000,000,00 %00-
160,000,010,030,020,020,000,00 %341.09416:48:25
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,070,100,130,085-0,02-13,33 %110014:42:41
175,000,000,000,000,000,000,00 %00-
177,500,080,150,200,115-0,40-66,67 %1335817:18:09
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,507,058,758,507,900,101,19 %210017:17:38
190,0010,3011,1510,7010,7250,808,08 %302.22317:20:32
192,5012,0013,7514,1512,8751,4611,51 %57217:07:52
195,000,000,000,000,000,000,00 %00-
197,5017,0519,0512,1018,050,000,00 %00-
200,0020,3521,1020,1720,7250,000,00 %0440-
202,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 1,415
(83,77%)
186,75M
XHLDTEN Holdings Inc
US$ 1,43
(43,37%)
53,26M
HUHUHUHUTECH International Group Inc
US$ 6,6042
(39,33%)
212,97k
VVPRVivoPower International PLC
US$ 1,1801
(39,18%)
55,23M
ARECAmerican Resources Corporation
US$ 0,5977
(35,23%)
6,6M
KZIAKazia Therapeutics Ltd
US$ 0,98
(-79,94%)
42,34k
YHCLQR House Inc
US$ 0,5582
(-75,41%)
10,21M
DMNDamon Inc
US$ 0,03739
(-69,94%)
239,84M
TCBPTC BioPharm Holdings PLC
US$ 0,5701
(-62,98%)
1,26M
TELATELA Bio Inc
US$ 1,4095
(-39,76%)
1,97M
DMNDamon Inc
US$ 0,03739
(-69,94%)
237,64M
RNAZTransCode Therapeutics Inc
US$ 1,415
(83,77%)
186,75M
NVDANVIDIA Corporation
US$ 117,4381
(-0,92%)
124,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,795
(7,78%)
119,84M
LITMSnow Lake Resources Ltd
US$ 0,667449
(11,09%)
98,89M
chereb19 chereb19 3 Minuten vor
JH wrote up the results

You lied Again
RDGL
sortagreen sortagreen 3 Minuten vor
Laura Ingraham: “is Barron’s aptitude, in your view, business or politics?”

Donny: “maybe technology. he can look a a computer. I’m trying, turning off his computer, I turn it off, I turn it off, his laptop, I said ‘oh good now,’ and I go back five minutes later, he’s got his laptop.
Ribo Ribo 3 Minuten vor
RITE’s application with the Alberta Securities Commission is approved

https://mineral-rite.com/wp-content/uploads/2025/03/2025-03-20-Revocation-of-CTO-Reporting-Requirements.pdf
RITE
Bull_Dolphin Bull_Dolphin 3 Minuten vor
So, the judges are trying to make Trump rehire the government workers they jettisoned....
I'd bring them all back and sit them in conference rooms..... no phones, no computers...... nothing to do... but you better show up each day on time, take no more than 15 minute breaks and stay until qui
BigIbby BigIbby 3 Minuten vor
Thank you for sending that. I don't think I am explaining myself correctly as I understand they are listing North American Crane Bureau in their State Filings but, at the bottom of the website they changed the Upstryve company to a Steel River Company. If you look into Steel River, it is not affilia
PBYA
Porch Honkey Porch Honkey 3 Minuten vor
But they have no stock to buy?
GTCH
FeMike FeMike 3 Minuten vor
FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃

Man you gotta stop this stuff.

No, I wa
NWBO
Polymer Paul Polymer Paul 3 Minuten vor
Huge dump coming up ... Tick tock
LWLG
getmoreshares getmoreshares 3 Minuten vor
35k showing on the .02 ask-- GTSM is likely hiding.
ZHUD
STRIKERGR21 STRIKERGR21 3 Minuten vor
INKW ‘s hotdog sales are not ever going to make a dent in the market
Keep dreaming what a fool.
INKW
Spicoli Spicoli 3 Minuten vor
"Treasury Secretary Scott Bessent" suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemplated by the Trump administration.
FNMA
Konaploinks Konaploinks 4 Minuten vor
Think recent acquisition of IDQ . Why? Lol. Homework: ID Quantique (IDQ) is a Swiss company specializing in quantum-safe cryptography solutions, quantum key distribution (QKD) systems, and hardware random number generators. Founded in 2001 as a spin-off from the University of Geneva’s Group of Ap
IONQ
tdbowieknife tdbowieknife 4 Minuten vor
And it cost more too... unless Marc just gives it to them.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


IFUS
TheRealMrPirate TheRealMrPirate 4 Minuten vor
You make me want to stab myself in the eyes with a blunt object.
Choozelife Choozelife 4 Minuten vor
Oh Henry, I never cared for your candy bar.
ELTP
getmoreshares getmoreshares 4 Minuten vor
guess peeps did not like the absence of a ZHUD specific update.
ZHUD
SC8 SC8 5 Minuten vor
JHU has no standing to submit those rabbit results to FDA. Only MK can do that, and to date he has failed to do so.
RDGL
TooFrank TooFrank 5 Minuten vor
And… expanding in Europe. No fiscal responsibility in sight.
I guarantee you the Battery Asset Company and Mirattery isn’t suffering massive losses. NIO is paying them prime $$$ for their services.
Now he is selling of NIO Power to CATl.
NIO
chereb19 chereb19 5 Minuten vor
Phase 1 trials are standard across the board

Stop lying, you're embarrassing yourself.

You've been schooled but glad MK has got you busy
RDGL
exwannabe exwannabe 6 Minuten vor
Buit anybody can go to the UK now and pay for DCVax-L. And that is worth about $1.5M/y in revenue at a cost of $15M for NWBO.

Nothing changes with the average Joe by the fact that it was approved via an MAA vs Specials.

All hypothetical of course.
NWBO
KILLAZILLA KILLAZILLA 6 Minuten vor
NOT ACCORDING TO THE FINANCIALS!!!

PATHETIC SHILL!!!
XERI
vlispxpert vlispxpert 6 Minuten vor
Patience going to pay us well soon...jmho
johnydollar johnydollar 6 Minuten vor
Are you still planning 🤔 on suing Linda.......

Do you know on what grounds.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
NorthTrail NorthTrail 6 Minuten vor
Well in a recent filing the co gave us the first clue as to what the "innovations" part of its name may be, at least in part; flavored cigars (as well as typical cigars I'm sure). Maybe we'll hear more. I've been in this years and thought it was fucked. IMO.
GRLF