ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

202,93
4,93
(2,49%)
Geschlossen 26 November 10:00PM
201,90
-1,03
(-0,51%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,000,000,000,000,000,00 %00-
180,0021,6024,2524,8222,9250,000,00 %00-
182,5019,2021,800,0020,500,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0011,6514,4514,0513,050,000,00 %08-
192,500,000,000,000,000,000,00 %00-
195,007,309,455,758,3750,000,00 %029-
197,504,957,155,806,053,09114,02 %626525.11.2024
200,000,000,000,000,000,000,00 %00-
202,502,232,612,582,421,42122,41 %1.1131.03425.11.2024
205,001,311,501,221,4050,72144,00 %56121525.11.2024
207,500,000,000,000,000,000,00 %00-
210,000,200,610,380,4050,25192,31 %14322525.11.2024
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,120,130,120,1250,000,00 %065-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,011,080,210,5450,000,00 %023-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,020,220,060,12-0,12-66,67 %3938825.11.2024
187,500,030,240,070,135-0,13-65,00 %114225.11.2024
190,000,020,150,140,085-0,20-58,82 %202.95225.11.2024
192,500,000,000,000,000,000,00 %00-
195,000,190,310,290,25-1,01-77,69 %62367125.11.2024
197,500,470,600,640,535-1,54-70,64 %15229825.11.2024
200,000,000,000,000,000,000,00 %00-
202,501,872,102,041,985-3,41-62,57 %50516625.11.2024
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,006,158,058,207,10-3,93-32,40 %1467025.11.2024
212,508,4010,5010,559,45-3,58-25,34 %7352825.11.2024
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,0015,7518,506,7517,1250,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
bigstocksnbonds bigstocksnbonds 4 Minuten vor
Great you are out of that storage unit YAAY YOU!!!!!!
dinogreeves dinogreeves 7 Minuten vor
As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula
SMCI
Citrati Citrati 8 Minuten vor
Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned
ACHR AVXL
tredenwater2 tredenwater2 8 Minuten vor
Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.
AVXL
gimmegimmeminemine gimmegimmeminemine 9 Minuten vor
If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.
KBLB
surfer44 surfer44 9 Minuten vor
John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE
Stock_Barber Stock_Barber 10 Minuten vor
How much have your delusional naked short theories cost you so far? 75%? 90%? More?

At some point a little light bulb usually comes on... and traders realize that they were conned!

Getting that flicker yet? Everyone else has!

Always good to find som
DBMM
Hawkeiz Hawkeiz 10 Minuten vor
I like it that they are trying to increase shareholders value a lot of companies at this level don't really care.  That's why I  don't think they will be at this level for long. I just have a feeling they are working on something big. But it's JMO
SINC
Howeeme Howeeme 11 Minuten vor
alt down 10% tonight. Think the market thinks that there’s no case against them?
HALO
JoJr JoJr 13 Minuten vor
Just an observer for the time being.

Considering getting into ZHUDing

Human... yes
Not a "vester" yet
No blues for me... too many opportunities out there.
ZHUD
Ganuco Ganuco 14 Minuten vor
https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp
FNMA
surfer44 surfer44 14 Minuten vor
Billie Holiday & Her Orchestra - Summertime (Official Audio)

https://youtu.be/THflqYOqm3A
Ganuco Ganuco 14 Minuten vor
https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp
FNMA
archilles archilles 15 Minuten vor
$1000
FMCC
archilles archilles 15 Minuten vor
$1,000
FMCC
rado rado 17 Minuten vor
AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."



September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co
AMMX
mrlazerworks mrlazerworks 19 Minuten vor
You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring 
RDGL
bar1080 bar1080 20 Minuten vor
I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft
SorcererDiviner18 SorcererDiviner18 21 Minuten vor
Please keep promoting trading void cycles of the stock and unloading into the bid to create your own liquidity.

Let us know when you change brokers so you can purchase 1m shares.
BEGI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock