ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

309,2699
-4,07
( -1,30% )
Aktualisiert: 20:30:04

Texas Instruments Incorporated ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
285,0023,2026,2527,7424,7250,000,00 %045-
287,5021,1523,9015,4522,5250,000,00 %027-
290,0018,7021,5519,7520,125-3,25-14,13 %411.17717:46:52
292,5016,4018,9519,6517,6750,000,00 %046-
295,0014,0016,6520,1715,3250,000,00 %036-
297,5012,1014,8015,7013,450,100,64 %811015:30:04
300,0010,1512,8513,2011,50-1,31-9,03 %361.35417:26:15
302,508,3010,8014,759,552,3218,66 %46215:35:05
305,006,708,908,537,80-2,01-19,07 %338819:18:46
307,505,307,556,436,425-3,08-32,39 %511.15719:46:03
310,004,155,855,675,00-1,84-24,50 %121.06618:36:52
312,503,504,054,003,775-2,52-38,65 %63220:01:43
315,002,683,553,313,115-2,24-40,36 %651.26119:56:38
317,501,872,742,252,305-2,10-48,28 %287519:49:23
320,001,222,361,901,79-1,47-43,62 %10677019:25:57
322,500,922,081,341,50-1,96-59,39 %912219:57:52
325,000,591,101,000,845-1,20-54,55 %1520019:31:17
327,500,431,001,510,7150,000,00 %0224-
330,000,480,700,460,59-0,74-61,67 %7077320:29:38
332,500,230,870,670,55-0,27-28,72 %11717:39:44

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
285,000,230,600,390,4150,0411,43 %268417:30:16
287,500,010,800,440,4050,000,00 %0759-
290,000,400,800,600,600,000,00 %1045519:35:34
292,500,241,190,880,7150,000,00 %0102-
295,000,751,371,051,060,032,94 %1125920:09:56
297,500,741,591,551,1650,031,97 %35919:46:53
300,001,562,092,041,8250,2916,57 %1462.77320:21:22
302,501,903,202,272,550,209,66 %43317:37:06
305,003,253,553,003,40-0,20-6,25 %54317:37:06
307,503,404,804,224,100,225,50 %105618:36:52
310,004,606,555,905,5751,4532,58 %2118219:17:52
312,505,708,056,606,8751,0017,86 %154617:27:51
315,007,159,758,408,450,000,00 %0205-
317,509,1511,5030,5810,3250,000,00 %036-
320,0011,1013,5537,7812,3250,000,00 %022-
322,5012,9015,7510,7014,3250,000,00 %08-
325,0015,1017,9511,2016,525-22,55-66,81 %21115:38:09
327,5017,4020,2513,7018,825-12,30-47,31 %111616:31:00
330,0019,8022,6515,3521,225-22,78-59,74 %13316:23:46
332,5022,1025,000,0023,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 4,9401
(99,20%)
184,04M
OBAIOur Bond Inc
US$ 1,06
(98,28%)
442,76M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4299
(83,46%)
111,66M
IVDAIveda Solutions Inc
US$ 0,4768
(50,79%)
348,15M
NMRANeumora Therapeutics Inc
US$ 1,375
(50,36%)
19,99M
GDCGD Culture Group Ltd
US$ 0,027
(-74,31%)
511,93M
CIITTianci International Inc
US$ 0,48535
(-67,21%)
5,51M
VRXAVeraxa Biotech Ag
US$ 8,9896
(-57,72%)
423,83k
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,01M
SNWVSANUWAVE Health Inc
US$ 8,3599
(-43,01%)
837,12k
ADTXAditxt Inc
US$ 0,0128
(-0,78%)
629,66M
GDCGD Culture Group Ltd
US$ 0,027
(-74,31%)
511,93M
OBAIOur Bond Inc
US$ 1,06
(98,28%)
442,76M
IVDAIveda Solutions Inc
US$ 0,4768
(50,79%)
348,15M
SPCXSpace Exploration Technologies Corporation
US$ 212,59
(10,44%)
250,62M
callmepadrino callmepadrino 2 Minuten vor
I love this
FFMGF
Lime Time Lime Time 2 Minuten vor
Heading back up. A milly dolla day 🚀
AMFN
Vexari Vexari 2 Minuten vor
Anduril 250 Race the Base NASCAR Cup Series Street Race

To Headline NASCAR San Diego Weekend
Anduril, a renowned defense products company, as the presenting sponsor of the NASCAR San Diego Weekend and NASCAR Cup Series street race entitlement partner of the new event at Naval
VortexDefender302 VortexDefender302 2 Minuten vor
$RITE 7M shares buy,1.5M shares sell $RITE Place $RITE Time.
RITE
my3sons87 my3sons87 3 Minuten vor
The part not posting is as summarized by me
-the infringement analysis,-claim construction,-validity findings,-frand reasoning,-security calculations, and-operative orders
All of the above should be quite revealing as to each sides case posture and case validity. I can hardly wait to r
IDCC
HGiLS HGiLS 4 Minuten vor
Howcome are you disappointed that Eltp is below 50 cents? Your bonus depends on it lol.
ELTP
BlueSky195 BlueSky195 5 Minuten vor
Just so a few are aware, I did contact Finra about the wild price drop last week and the possibility of shenanigans happening with this stock.  They replied that they would look into it.  Price manipulators, just a heads up if you are playing your games.  
LQMT
bluebird50 bluebird50 6 Minuten vor
VMHG is about to be a juggernaut!!! Fun Fact Arizona Tea was the direct competition to Snapple!!! Yes the company Bob built!!!

I guess the ol saying if you can't beat them then join them? perhaps? Anyway they've seen value is pairing up with Bob no doubt.
I've alway
VMHG
brooktrail1933 brooktrail1933 6 Minuten vor
Always positive and snarky, things don't change.
NWBO is not moving; there are two suites on the 8th floor of their building, the vacant one is the one listed.
NWBO
IB_ IB_ 6 Minuten vor
I was much happier with nasrat when the share price traded in the $0.80's & $0.90's back in 2014 and I was even happier with him recently when it traded in the $0.80's than I am now that it trades in the $0.30's !!!!!!!!!!

Dollarland, when ???? He's been talking about it for many many
ELTP
resx18 resx18 7 Minuten vor
Big bid up ;-)
AABB
JamesF1 JamesF1 7 Minuten vor
Well said mrwrn2010!
ELTP
price_and_volume price_and_volume 8 Minuten vor
Don't engage w/ honest questions?

There's something wrong w/ you dude.

Erik posts about "order flow" daily, and mentions "MM manipulation" when $GTCH tags .000001.

$GTCH has traded at these prices for THREE years.

I simply asked for his (or
GTCH
quigley24 quigley24 8 Minuten vor
should come out in audit
SURY
resx18 resx18 8 Minuten vor
Gold prices are so high! $$$$$$
AABB
resx18 resx18 8 Minuten vor
Looks to me like this can fly from this spot.
AABB
resident1 resident1 8 Minuten vor
How will this administration get their 1trillion payday for the government if they don't take into account the warrants?
FMCC
Teddytropics Teddytropics 8 Minuten vor
Very good point and very correct.

Not sure it matters that much..

As what Mr 79 is saying is in his ballpark..

Like Lo_2Hi they are always thinking about others..

Very noble.

Humanitarian, you could say..

They
CNNA
Teddytropics Teddytropics 8 Minuten vor
Very good point and very correct.

Not sure it matters that much..

As what Mr 79 is saying is in his ballpark..

Like Lo_2Hi they are always thinking about others..

Very noble.

Humanitarian, you could say..

They
CNNA
Hawk05 Hawk05 8 Minuten vor
Your off on you post just a heads up…..
BIEL
02opida 02opida 8 Minuten vor
June ? July News could come soon too RGBPP
RGBPP
2BAD4U 2BAD4U 8 Minuten vor
Oh, it's going to bounce--(Hard & Soon)😉🚀 $Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
02opida 02opida 9 Minuten vor
O/S movng down
RGBPP