ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

192,42
5,05
(2,70%)
Beim Schlusskurs: 17 Januar 10:00PM
191,52
-0,90
( -0,47% )
Nach Börsenschluss: 11:17PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,5024,6025,350,0024,9750,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5018,8020,3019,3319,550,000,00 %1020:31:57
175,0017,0517,6516,9217,353,1222,61 %290320:31:57
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,007,157,757,607,453,90105,41 %383.13221:45:37
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,010,010,010,01-0,15-93,75 %3955.00621:59:54
197,500,010,280,020,145-0,09-81,82 %5544021:32:00
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,010,390,010,200,000,00 %194516:55:59
207,500,060,510,060,2850,000,00 %0110-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,050,010,020,03-0,03-60,00 %11.65817:40:24
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,010,590,030,30-0,85-96,59 %665.34721:30:02
187,500,010,140,140,075-1,27-90,07 %831.24721:59:54
190,000,010,130,010,07-3,39-99,71 %8346.25321:19:08
192,500,000,000,000,000,000,00 %00-
195,001,373,602,602,485-3,97-60,43 %1101.92121:52:09
197,503,056,059,054,550,000,00 %076-
200,006,259,308,307,775-4,10-33,06 %1432.07021:03:19
202,508,1511,7012,109,9250,000,00 %00-
205,0010,7014,2010,9012,450,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0016,1018,9021,8017,500,000,00 %0121-
212,5019,2021,7019,8020,450,000,00 %00-
215,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CJETChijet Motor Company Inc
US$ 2,35
(33,90%)
457,3k
AMODAlpha Modus Holdings Inc
US$ 2,61
(13,23%)
206,79k
SKYQSky Quarry Inc
US$ 1,37
(9,60%)
552
CETYClean Energy Technologies Inc
US$ 0,53
(7,94%)
11,42k
BJDXBluejay Diagnostics Inc
US$ 3,61
(7,76%)
487
ORKTOrangeKloud Technology Inc
US$ 0,88
(-21,43%)
6,19M
HWHHWH International Inc
US$ 0,335
(-14,97%)
161,85k
BDMDBaird Medical Investment Holdings Ltd
US$ 7,80
(-11,86%)
78,58k
SANWS and W Seed Company
US$ 8,07
(-11,32%)
417
TRUGTruGolf Holdings Inc
US$ 0,5098
(-10,33%)
44,27k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,1848
(4,82%)
17,53M
CRKNCrown Electrokinetics Corporation
US$ 0,1315
(5,20%)
17,35M
RIMEAlgorhythm Holdings Inc
US$ 0,0408
(-1,92%)
7,93M
ACONAclarion Inc
US$ 0,04295
(1,54%)
7,87M
ORKTOrangeKloud Technology Inc
US$ 0,88
(-21,43%)
6,19M
trade15 trade15 1 Minute vor
noradio
That seems to be a very rare book. Your very lucky to have one. I bought a large lot of Canadian Mines Handbooks dating back to the 1930's from an estate sale recently hoping it would be one of the extra books included.
Trade15
fwb fwb 2 Minuten vor
And will SOUNDHOUND provide the VOICE RECOGNITION AI?
NVDA
HoldHigh HoldHigh 2 Minuten vor
New dispensary approved for TCNNF in palm harbor fl. Look for it to open soon.
TCNNF
HoldEm777 HoldEm777 3 Minuten vor
If you say so then it has to be true. 😉
RDAR
weedtrader420 weedtrader420 3 Minuten vor
Government starting new virus MRNA When you can’t beat them, you join them🤑🤑🤑🤑
MRNA
gitreal gitreal 4 Minuten vor
Your "geologist friend" thinks a mining prospect with hardly any gold, and only 100,000 tons of rock averaging about 3 oz/ton silver is......spectacular!? Are you sure you heard him right? I think he probably said "craptacular", not spectacular.
AABB
Craig305 Craig305 4 Minuten vor
News pending? LOL... 🤣🤣🤣

"F", DO BETTER!

The market maker signals is fake news!

How many times have you posted this same statement and how many times has news been released immediately afterwards?  🤣🤣
BIEL
janice shell janice shell 4 Minuten vor
Wikipedia is much better now than it once was. For heaven's sake. Read the footnotes. Click on them. Read the sources.
zxjoshuaxz zxjoshuaxz 4 Minuten vor
Not fake for me! Sitting at 26,305 shares right now and I started accumulating in December 2022. My mom has unfortunately been in this for about 15 years. Yet she's still hopeful and was shocked when it hit $7! I wish I could accumulate more but the days of 50 cents for months are gone
FNMA
barnyarddog barnyarddog 4 Minuten vor
Member of Nobel Family Invests in US Wealth Firm
A consortium led by Peter Nobel investing as much as $25 million in Cardea, which is rebranding to Fourcore Capital.

Ben Stupples | Aug 22, 2024
https://www.wealthmanagement.com/industry/member-nobel-family-invests-us-weal
GBBK
loanshark007 loanshark007 4 Minuten vor
Hey chief, it's 2025 not 2023. Why don't you tell potential investors about the upcoming reverse split and how it will decimate them. You have zero credibility and continue to look like a fool.
GRST
Magnum7419 Magnum7419 4 Minuten vor
It has been a long time..................................my life has changed dramatically................check my posts down one stock $AHRO
AHRO
jsc52033 jsc52033 5 Minuten vor
thanks have a good week end
NVDA
arizona1 arizona1 5 Minuten vor
I'm pretty sure it's because his crowd size was going to be tiny. Even before the weather forecast, they didn't sell out the hotels. Call it what they are....... toxic fake alpha male MAGAt snowflakes. ❄️

JFK’s inauguration was outdoors, with snow, temperature 22 F but -7 with windc
Chartmaster Chartmaster 5 Minuten vor
True, but peeps had time to save some $$$ and are ready to try OTC again!
PHIL
Pyramid2 Pyramid2 5 Minuten vor
* * > > $WNW on drugs? < < * *

https://elite.finviz.com/published_idea.ashx?t=WNW&f=011725&i=WNWi30173301336i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
WNW
Wayne R Wayne R 6 Minuten vor
The statues that move to attack when you aren't looking still cause me nightmares. Can't go to the Louvre or Rome....
rich2 rich2 7 Minuten vor
Am I holding a winner ?
As the PPS falls a little bit, at the end of the day do I see improvement ? The buy to sell ratio is improving and SPZI is showing up more and more on different boards, breakout board, most read, most posted(sad, 85% or more bashers) most active etc
In my humbl
SPZI
Seminole Red Seminole Red 7 Minuten vor
EXCLUSIVE: Local Police Departments Are Refusing To Help DC Secure Trump’s Inauguration

https://www.msn.com/en-us/news/us/exclusive-local-police-departments-are-refusing-to-help-dc-secure-trump-s-inauguration/ar-AA1xorkm?ocid=msedgntp&pc=HCTS&cvid=f53683ea005745b0fa589f377633a1c8&ei=2
100lbStriper 100lbStriper 7 Minuten vor
curling.......now thats entertainment!!! i know nothing about it, but would probably enjoy it only if i was playing.
marcis marcis 7 Minuten vor
Today’s volume shows your pattern is chet

Period
RDAR
TAZMANS TAZMANS 8 Minuten vor
$NBRI Accumulation 1 Billion shares holding solid!

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=NBRI&grid=1&height=
NBRI
I-Glow I-Glow 8 Minuten vor
Isn't Jason Chang the same guy that was involved with Park when he was trying to scam Nate's.

IG
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock