Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,29 | 1,31% | 177,54 | 01:45:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 175,25 | 175,00 | 178,30 | 177,48 | 175,25 |
TXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,08 | 179,49 | 159,11 | 168,60 | 9.218.204 | 14,46 | 8,87% |
| 1 Monat | 174,12 | 179,49 | 159,11 | 168,49 | 5.727.789 | 3,42 | 1,96% |
| 3 Monate | 158,65 | 179,49 | 155,46 | 167,93 | 5.259.223 | 18,89 | 11,91% |
| 6 Monate | 142,02 | 179,49 | 139,48 | 163,22 | 5.671.520 | 35,52 | 25,01% |
| 1 Jahr | 170,97 | 188,12 | 139,48 | 165,53 | 5.357.405 | 6,57 | 3,84% |
| 3 Jahre | 188,34 | 202,26 | 139,48 | 172,36 | 5.189.077 | -10,80 | -5,73% |
| 5 Jahre | 115,96 | 202,26 | 92,77 | 157,09 | 5.012.257 | 61,58 | 53,10% |
TXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 177,48 | 2,23 | 1,27% | 175,25 | 178,30 | 175,00 | 5.401.546 |
| 26 Apr 2024 | 175,25 | 0,44 | 0,25% | 176,07 | 177,053 | 172,26 | 9.129.984 |
| 25 Apr 2024 | 174,81 | 9,34 | 5,64% | 178,13 | 179,49 | 173,6146 | 13.963.790 |
| 24 Apr 2024 | 165,47 | 2,04 | 1,25% | 163,04 | 166,90 | 162,46 | 6.806.614 |
| 23 Apr 2024 | 163,43 | 3,75 | 2,35% | 160,26 | 164,14 | 160,05 | 5.942.358 |
| 20 Apr 2024 | 159,68 | -3,99 | -2,44% | 163,08 | 164,42 | 159,11 | 10.496.890 |
| 19 Apr 2024 | 163,67 | -2,03 | -1,23% | 164,21 | 164,68 | 161,55 | 5.605.607 |
| 18 Apr 2024 | 165,70 | -1,89 | -1,13% | 168,38 | 168,98 | 165,50 | 4.564.948 |
| 17 Apr 2024 | 167,59 | 1,24 | 0,75% | 167,48 | 168,52 | 166,82 | 3.389.019 |
| 16 Apr 2024 | 166,35 | 0,02 | 0,01% | 167,84 | 168,866 | 165,475 | 4.768.900 |
| 13 Apr 2024 | 166,33 | -4,87 | -2,84% | 168,90 | 169,43 | 165,77 | 5.473.384 |
| 12 Apr 2024 | 171,20 | 2,28 | 1,35% | 169,90 | 171,85 | 168,125 | 4.351.594 |
| 11 Apr 2024 | 168,92 | -4,54 | -2,62% | 169,87 | 170,405 | 167,90 | 5.662.629 |
| 10 Apr 2024 | 173,46 | 4,00 | 2,36% | 171,00 | 173,499 | 170,13 | 4.830.716 |
| 09 Apr 2024 | 169,46 | 1,96 | 1,17% | 167,61 | 170,29 | 167,26 | 3.154.019 |
| 06 Apr 2024 | 167,50 | -1,03 | -0,61% | 168,96 | 169,25 | 167,14 | 5.012.314 |
| 05 Apr 2024 | 168,53 | -1,81 | -1,06% | 171,81 | 173,00 | 168,10 | 7.491.067 |
| 04 Apr 2024 | 170,34 | -0,02 | -0,01% | 169,58 | 170,89 | 167,89 | 3.295.014 |
| 03 Apr 2024 | 170,36 | -2,81 | -1,62% | 172,35 | 172,35 | 169,601 | 3.304.146 |
| 02 Apr 2024 | 173,17 | -1,04 | -0,60% | 174,12 | 175,91 | 172,855 | 2.303.194 |
| 28 Mär 2024 | 174,21 | 1,34 | 0,78% | 173,45 | 175,85 | 173,33 | 4.422.682 |
