Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 1.0864978903 | 189.6 | 195.01 | 184.97 | 4718432 | 190.45894244 | CS |
| 4 | -0.18 | -0.0938281901585 | 191.84 | 195.01 | 183.35 | 4832562 | 188.98345164 | CS |
| 12 | -10.32 | -5.10941677394 | 201.98 | 220.385 | 183.35 | 5558806 | 199.06927624 | CS |
| 26 | -8.35 | -4.17479126044 | 200.01 | 220.385 | 180.34 | 5412963 | 200.13341813 | CS |
| 52 | 26.45 | 16.0099267599 | 165.21 | 220.385 | 155.46 | 5448886 | 188.50937121 | CS |
| 156 | 13.66 | 7.67415730337 | 178 | 220.385 | 139.48 | 5499838 | 175.20528033 | CS |
| 260 | 62.32 | 48.1830833462 | 129.34 | 220.385 | 92.77 | 5147740 | 167.45893507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 192.21 | 0.03 | 0.02 | 193.82 | 195.01 | 191.085 | 5035211 |
| 1736206500 | 192.18 | 1.67 | 0.88 | 190.245 | 193.745 | 189.2388 | 4679035 |
| 1735947300 | 190.51 | 3.56 | 1.90 | 188.49 | 191.14 | 187.21 | 4574087 |
| 1735860900 | 186.95 | -0.56 | -0.30 | 189.6 | 190.13 | 184.97 | 4825709 |
| 1735688100 | 187.51 | -0.45 | -0.24 | 188.66 | 189.1 | 186.06 | 3049895 |
| 1735601700 | 187.96 | -3.22 | -1.68 | 189.69 | 189.55 | 187.205 | 4065188 |
| 1735342500 | 191.18 | -0.55 | -0.29 | 190.44 | 191.78 | 189.685 | 3253361 |
| 1735256100 | 191.73 | -0.71 | -0.37 | 190.61 | 192.72 | 190.52 | 2019027 |
| 1735077840 | 192.44 | 2.3 | 1.21 | 190.49 | 192.47 | 190.47 | 1950855 |
| 1734996900 | 190.14 | 3.27 | 1.75 | 186.03 | 190.42 | 186.03 | 4296322 |
| 1734737700 | 186.87 | 2.4 | 1.30 | 184.47 | 188.47 | 183.35 | 11432513 |
| 1734651300 | 184.47 | -0.53 | -0.29 | 186.89 | 187.36 | 183.8801 | 6218524 |
| 1734564900 | 185 | -3.12 | -1.66 | 188.45 | 192.36 | 184.815 | 8273720 |
| 1734478500 | 188.12 | -1.34 | -0.71 | 189.12 | 191.5 | 187.51 | 5045623 |
| 1734392100 | 189.46 | -2.13 | -1.11 | 190.64 | 191.98 | 189.18 | 5824471 |
| 1734132900 | 191.59 | -0.12 | -0.06 | 188.81 | 192.23 | 188.3 | 4772756 |
| 1734046500 | 191.71 | 0.01 | 0.01 | 190.502 | 192.26 | 189.6 | 4023097 |
| 1733960100 | 191.7 | 1.52 | 0.80 | 192.14 | 192.97 | 190.21 | 6056120 |
| 1733873700 | 190.18 | -3.27 | -1.69 | 193.33 | 193.69 | 189.44 | 6063032 |
| 1733787300 | 193.45 | 0.35 | 0.18 | 192.03 | 197.81 | 191.6014 | 3880272 |
| 1733528100 | 193.1 | 0.11 | 0.06 | 193.46 | 195.08 | 192.597 | 5140675 |
| 1733441700 | 192.99 | -3.66 | -1.86 | 195.75 | 197.1499 | 192.21 | 6064715 |
| 1733355300 | 196.65 | -0.58 | -0.29 | 197.7 | 198.47 | 195.61 | 7171609 |
| 1733268900 | 197.23 | -4.55 | -2.25 | 198.66 | 199.49 | 197 | 4742400 |
| 1733182500 | 201.78 | 0.75 | 0.37 | 199.78 | 202.41 | 198.48 | 6374041 |
| 1732917840 | 201.03 | 1.84 | 0.92 | 200.08 | 202.51 | 199.7 | 3167424 |
| 1732750500 | 199.19 | -1.76 | -0.88 | 200.64 | 201.42 | 197.65 | 4731969 |
| 1732664100 | 200.95 | -1.98 | -0.98 | 205.996 | 206.91 | 199.15 | 5260245 |
| 1732577700 | 202.93 | 4.93 | 2.49 | 201.43 | 204.14 | 199.96 | 9220304 |
| 1732318500 | 198 | -0.2 | -0.10 | 197.77 | 198.91 | 196.5 | 7861282 |
| 1732232100 | 198.2 | 0.01 | 0.01 | 198.25 | 200.43 | 195.9 | 8078046 |
| 1732145700 | 198.19 | -2.88 | -1.43 | 198.08 | 199.6 | 196.47 | 7339149 |
| 1732059300 | 201.07 | -6.11 | -2.95 | 205.89 | 206.33 | 200.99 | 5568753 |
| 1731972900 | 207.18 | 6.06 | 3.01 | 202.2 | 207.67 | 201.53 | 7912704 |
| 1731713700 | 201.12 | -4.88 | -2.37 | 203.5 | 204.77 | 200.28 | 6169099 |
| 1731627300 | 206 | 0.28 | 0.14 | 205.27 | 207.03 | 204.38 | 4782751 |
| 1731540900 | 205.72 | -7.06 | -3.32 | 210.8 | 211.85 | 205.335 | 7921916 |
| 1731454500 | 212.78 | -3.09 | -1.43 | 215.39 | 215.41 | 209 | 4990793 |
| 1731368100 | 215.87 | -4.42 | -2.01 | 218.01 | 219.73 | 214.33 | 6154695 |
| 1731108900 | 220.29 | 2.75 | 1.26 | 217.05 | 220.385 | 216.21 | 5086093 |
| 1731022500 | 217.54 | 2.57 | 1.20 | 215.8 | 218.25 | 215.571 | 6019189 |
| 1730936100 | 214.97 | 12.51 | 6.18 | 208.93 | 215.68 | 208.42 | 8330666 |
| 1730849700 | 202.46 | -1.2 | -0.59 | 202.07 | 205.505 | 199.72 | 5252189 |
| 1730763300 | 203.66 | -1.26 | -0.61 | 203.49 | 205.6 | 202.55 | 3694071 |
| 1730500500 | 204.92 | 1.76 | 0.87 | 203.08 | 206.72 | 203.08 | 4208824 |
| 1730414100 | 203.16 | -4.77 | -2.29 | 207.73 | 207.96 | 201.4 | 6539824 |
| 1730327700 | 207.93 | -3.42 | -1.62 | 208 | 210.81 | 207.75 | 4908430 |
| 1730241300 | 211.35 | 5.52 | 2.68 | 206.14 | 211.59 | 205.31 | 5521590 |
| 1730154900 | 205.83 | -1.1 | -0.53 | 205.92 | 207.31 | 205 | 4409053 |
| 1729895700 | 206.93 | 0.32 | 0.15 | 207.61 | 211.39 | 206.75 | 5103110 |
| 1729809300 | 206.61 | 4.87 | 2.41 | 202.53 | 206.91 | 201.21 | 9308278 |
| 1729722900 | 201.74 | 7.77 | 4.01 | 201.37 | 203 | 198 | 10545709 |
| 1729636500 | 193.97 | -1.8 | -0.92 | 193.77 | 195.295 | 192.85 | 7843839 |
| 1729550100 | 195.77 | -2.7 | -1.36 | 196.74 | 197.93 | 194.12 | 4947442 |
| 1729290900 | 198.47 | 0.17 | 0.09 | 198.79 | 199.96 | 196.735 | 4029156 |
| 1729204500 | 198.3 | -2.39 | -1.19 | 204.9 | 204.9 | 198.11 | 4686981 |
| 1729118100 | 200.69 | 0.85 | 0.43 | 201.98 | 202.095 | 199.28 | 3310944 |
| 1729031700 | 199.84 | -8.82 | -4.22 | 208.02 | 208.65 | 198.9 | 6816667 |
| 1728945300 | 208.655 | 3.54 | 1.73 | 206.14 | 208.96 | 205.64 | 3291377 |
| 1728686100 | 205.11 | 2.64 | 1.30 | 201.37 | 205.79 | 201.37 | 2814208 |
| 1728599700 | 202.47 | -2.5 | -1.22 | 201.96 | 203.355 | 200.88 | 3649080 |
| 1728513300 | 204.97 | 2.76 | 1.36 | 201.55 | 205.5 | 201.38 | 3214873 |
| 1728426900 | 202.21 | 0.94 | 0.47 | 200.98 | 203.25 | 199.24 | 6283746 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
