ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
47,67
-1,87
( -3,77% )
Aktualisiert: 16:20:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5024,6027,400,0026,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5019,7022,100,0020,900,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0012,6014,200,0013,400,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,505,505,800,005,650,000,00 %00-
45,003,503,7015,493,600,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,100,650,700,3750,000,00 %012-
57,500,100,750,100,4250,000,00 %07-
60,000,000,000,000,000,000,00 %00-
62,502,630,752,631,690,000,00 %0114-
65,000,440,750,440,5950,000,00 %0136-
67,500,350,150,350,250,000,00 %037-
70,004,800,754,802,7750,000,00 %0196-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,050,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,700,750,700,7250,000,00 %013-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,501,400,751,401,0750,000,00 %05-
40,000,240,250,240,2450,000,00 %052-
42,500,000,000,000,000,000,00 %00-
45,000,750,950,800,85-0,62-43,66 %151815:51:18
47,501,651,850,651,750,000,00 %031-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,006,608,102,557,350,000,00 %03-
57,509,1010,201,159,650,000,00 %085-
60,0011,6013,103,1012,350,000,00 %01-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5019,5020,208,3819,850,000,00 %025-
70,0021,7023,307,6022,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,92
(110,62%)
23,13M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
DBVTDBV Technologies SA
US$ 6,3348
(62,02%)
16,65M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
SGLYSingularity Future Technology Ltd
US$ 1,13
(38,94%)
3,03M
STSSSharps Technology Inc
US$ 0,05605
(-63,29%)
81,32M
MISTMilestone Pharmaceuticals Inc
US$ 0,8389
(-62,72%)
21,84M
XTIAXTI Aerospace Inc
US$ 1,275
(-48,17%)
1,07M
DRCTDirect Digital Holdings Inc
US$ 0,7444
(-44,03%)
1,07M
SAIHSAIHEAT Ltd
US$ 3,35
(-41,43%)
42,01k
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
TWGTop Wealth Group Holding Ltd
US$ 0,215
(17,61%)
119,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,14
(-4,52%)
113,05M
NVDANVIDIA Corporation
US$ 110,04
(-1,25%)
92,42M
Shrimclim Shrimclim 5 Minuten vor
Flubug, CONGRATS! Enjoy the daily ride higher.

Yes, I remember those days too and followed your lead
throughout those many years of HOPIUM. :-)

Fingers crossed as well.

Cheers to all!
QSEP
dexprs dexprs 5 Minuten vor
Consumer Sentiment keeps dropping.
StockSeedGems2143 StockSeedGems2143 5 Minuten vor
Empty promises, Hamon ?
GEGP
Trooperstocks Trooperstocks 6 Minuten vor
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq
AMOD
Trooperstocks Trooperstocks 6 Minuten vor
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq
AMOD
lovethatgreen lovethatgreen 6 Minuten vor
Forester did say news is a high cost maintenence
MONI
Bull_Dolphin Bull_Dolphin 6 Minuten vor
F them! They'll still continue to lie about him. Who cares what they think.
MightyX MightyX 6 Minuten vor
No new-money(no-demand)equates to more shares at y’all’s cheaper/lower-manipulated prices
TPTW
NoMoDo NoMoDo 6 Minuten vor
It has definitely been a tough road for them. I see the current situation as Foote finally deciding that his tech has real value, but he can't do things alone. He needed some deep pockets to keep that tech moving forward and add value to shareholder interest. I think adding both Ybyra and WSCP wa
HMBL
herbied47 herbied47 6 Minuten vor
$CCCC easy money from here. Gotten way to cheap.
CCCC
ron51ron51 ron51ron51 6 Minuten vor
I'll explain why... if I were the CEO and if things were going well I would limit myself to communicating how many beds we currently have and how much they are occupied..... then we know how to do the math too. But his deafening silence, as usual, is worrying. He has already demonstrated it many tim
GRST
Mr. Dragon Mr. Dragon 7 Minuten vor
Yeah...they might as well dig that one back up. That may get the RSI down to 30
NIO
MightyX MightyX 7 Minuten vor
Y’all knew dilution schedule..incentive to drop closing-price-average in advance
TPTW
Nebuchadnezzar Nebuchadnezzar 7 Minuten vor
500 million shares traded over .0020 in January/February

now the stock moves 3 ticks on no volume in either direction

the trading here in March is beyond weird

this was at .0027 on Tuesday
RITE
herbied47 herbied47 7 Minuten vor
$CCCC just gotten way to cheap.
CCCC
pdicamillo1 pdicamillo1 8 Minuten vor
It would have been great to get together with you at this year's shareholders meeting but if I do wind up going I will be sure to ask plenty of questions, take notes and forward them to this Lifeloc board.
LCTC
Elroy Jetson Elroy Jetson 8 Minuten vor
$VIX is a mere 20.5
VIX
lager lager 8 Minuten vor
Nothing but disgruntled bagholder bashers spamming the board with no legitimate facts.
MGON
Eli's Gone Eli's Gone 8 Minuten vor
GL...
bas2020 bas2020 8 Minuten vor
The only criminal enterprise here is your employer... who's been sued for manipulation.
NWBO
MahinAgency MahinAgency 8 Minuten vor
Stay tuned for major developments—it could be the biggest merger of 2025! $TWOH








TWOH
CorsairOracle66 CorsairOracle66 8 Minuten vor
anyone in this?
QNTM
dexprs dexprs 8 Minuten vor
It is something I would have thought impossible to occur in the USA, a nation of gutless wonders!
mr34 mr34 9 Minuten vor
Very sad the cult has nothing else to talk about anymore ,now they try and figure out who I am, what’s going on with all your illiquid plays ? No action? Nothing exciting? And like always you are wrong Shannon F, shouldn’t you be finding another play to get all your friends and family bagged again??
SDRC
jimmy667 jimmy667 9 Minuten vor
The amount of issues shares indicates that a great many of these are options and warrant exersises likely in anticipation of Approval and dramatic price rise. These big players likely want to be able to take advantage of a possible short squeeze on approval that might cause a huge spike in price tha
NWBO