Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TPG Inc | TPG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,60 | 40,64 | 41,60 | 41,21 | 41,62 |
TPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,84 | 41,83 | 40,09 | 41,21 | 563.691 | 0,37 | 0,91% |
1 Monat | 42,92 | 44,685 | 39,18 | 41,26 | 858.796 | -1,71 | -3,98% |
3 Monate | 45,28 | 45,99 | 39,18 | 42,73 | 717.777 | -4,07 | -8,99% |
6 Monate | 42,61 | 47,20 | 38,20 | 42,98 | 768.579 | -1,40 | -3,29% |
1 Jahr | 29,70 | 47,20 | 26,03 | 37,76 | 680.774 | 11,51 | 38,75% |
3 Jahre | 33,00 | 47,20 | 23,09 | 33,65 | 639.035 | 8,21 | 24,88% |
5 Jahre | 33,00 | 47,20 | 23,09 | 33,65 | 639.035 | 8,21 | 24,88% |
TPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 41,21 | -0,41 | -0,99% | 41,60 | 41,60 | 40,64 | 1.455.123 |
21 Jun 2024 | 41,62 | 0,64 | 1,56% | 41,00 | 41,83 | 40,975 | 836.335 |
19 Jun 2024 | 40,98 | -0,26 | -0,63% | 41,34 | 41,54 | 40,86 | 454.175 |
18 Jun 2024 | 41,24 | 0,47 | 1,15% | 40,83 | 41,24 | 40,09 | 415.987 |
15 Jun 2024 | 40,77 | -0,34 | -0,83% | 40,84 | 41,30 | 40,65 | 548.265 |
14 Jun 2024 | 41,11 | 0,01 | 0,02% | 40,92 | 41,64 | 40,615 | 836.672 |
13 Jun 2024 | 41,10 | 0,98 | 2,44% | 40,89 | 41,39 | 40,70 | 968.589 |
12 Jun 2024 | 40,12 | 0,05 | 0,12% | 39,89 | 40,66 | 39,805 | 996.085 |
11 Jun 2024 | 40,07 | 0,56 | 1,42% | 39,18 | 40,755 | 39,18 | 1.044.563 |
08 Jun 2024 | 39,51 | -0,87 | -2,15% | 39,95 | 39,95 | 39,25 | 919.410 |
07 Jun 2024 | 40,38 | -0,75 | -1,82% | 41,13 | 41,55 | 39,99 | 594.369 |
06 Jun 2024 | 41,13 | 0,53 | 1,31% | 41,04 | 41,16 | 39,64 | 818.594 |
05 Jun 2024 | 40,60 | -0,72 | -1,74% | 41,22 | 41,76 | 40,46 | 1.140.851 |
04 Jun 2024 | 41,32 | -0,60 | -1,43% | 42,34 | 42,7801 | 40,86 | 1.194.801 |
01 Jun 2024 | 41,92 | 0,18 | 0,43% | 41,87 | 41,96 | 41,14 | 1.295.716 |
31 Mai 2024 | 41,74 | 0,02 | 0,05% | 41,62 | 41,89 | 41,43 | 609.926 |
30 Mai 2024 | 41,72 | -1,52 | -3,52% | 42,68 | 42,93 | 41,30 | 1.151.163 |
29 Mai 2024 | 43,24 | -0,99 | -2,24% | 44,375 | 44,685 | 43,22 | 909.305 |
25 Mai 2024 | 44,23 | 1,36 | 3,17% | 42,92 | 44,33 | 42,81 | 723.514 |
24 Mai 2024 | 42,87 | -0,21 | -0,49% | 43,31 | 43,45 | 42,675 | 769.601 |