ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
42,05
-0,51
(-1,20%)
Geschlossen 19 Juni 10:00PM
42,05
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

TPG Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,004,104,100,000,00 %015-
42,500,000,001,931,930,000,00 %013-
45,000,000,001,001,000,000,00 %072-
47,500,000,001,301,300,000,00 %016-
50,000,000,000,250,250,000,00 %085-
52,500,000,000,550,550,000,00 %01-
55,000,000,000,300,300,000,00 %03-
60,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,300,300,000,00 %02-
35,000,000,000,300,300,000,00 %08-
37,500,000,000,550,550,000,00 %018-
40,000,000,001,251,250,000,00 %042-
42,500,000,002,502,500,000,00 %045-
45,000,000,003,163,160,000,00 %05-
47,500,000,005,895,890,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0207
(107,00%)
579,95M
EHGOEshallgo Inc
US$ 3,4396
(91,09%)
14,41M
SAGTSagtec Global Ltd
US$ 1,7595
(77,73%)
21,49M
TNONTenon Medical Inc
US$ 0,5518
(57,66%)
23,89M
APGEApogee Therapeutics Inc
US$ 139,48
(54,33%)
44,43k
AIXIXIAO-I Corporation
US$ 2,80
(-55,27%)
166,76k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
3,63k
NIPGNIP Group Inc
US$ 0,225
(-19,93%)
957,77k
SNBRSleep Number Corporation
US$ 0,1678
(-19,02%)
724,09k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
ADTXAditxt Inc
US$ 0,0207
(107,00%)
579,95M
GDCGD Culture Group Ltd
US$ 0,0267
(47,51%)
496,72M
INLFINLIF Limited
US$ 0,1868
(19,28%)
84M
PAVSParanovus Entertainment Technology Ltd
US$ 0,1683
(12,95%)
34,89M
CDTCDT Equity Inc
US$ 1,48
(45,10%)
31,25M
ssc ssc 3 Minuten vor
Curious why you classify erhc's rights to EEZ block 4 as "uncertain". In all recent mentions of block 4 erhc is conspicuously not included. What reasons to believe that erhc has not either given up their block 4 rights or they were just taken away?
ERHE
dexprs dexprs 6 Minuten vor
Elroy, thanks for the heads up on Grok.
Rosym Rosym 7 Minuten vor
Nio expands ES8 lineup with five-seat variant set for June 28 pre-orders

https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/ https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/

https://cnevpost.com/wp-content/uploa
NIO
Monksdream Monksdream 10 Minuten vor
TOP 15
https://investorshub.advfn.com/markets/nasdaq/premarket
CA Market News CA Market News 12 Minuten vor
Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration CompanyJune 22, 2026 6:09 AM
Newsfile
KDK
US Market News US Market News 13 Minuten vor
RETRANSMISSION: HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 6:00 AM
Newsfile
HIVE
jimmybob jimmybob 13 Minuten vor
$ASML PT raised to $2,200 from $1,750 at $WFC - keeps Overweight rating
ASML WFC
TradingStocks TradingStocks 17 Minuten vor
I'm getting in this one this morning. Believe it or not, Grok AI turned me onto this one when I ask Which Technology Company Is A Micro Cap Stock And Has The Greatest Chance For Success? Thumbs up to Grok!
GCTS
TaxHadas TaxHadas 24 Minuten vor
$AITX - the ceo knew damn well - as AITX RAD OMVS -
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891 FRAUD
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-perma
AITX
bigstocksnbonds bigstocksnbonds 24 Minuten vor
It sucks yessss!!
US Market News US Market News 27 Minuten vor
KRISPY KREME® Helps America Celebrate 250 Years of Independence with Patriotic Doughnut Collection and Sweet July 4th DealsJune 22, 2026 6:00 AM
Business Wire BOGO $2.50 dozens available July 2-5 and guests wearing red, white & blue receive a free Original Glaz
DNUT
US Market News US Market News 27 Minuten vor
Kraft Dinner Expands Beyond Mac n’ Cheese with All-New KD Ramen LineupJune 22, 2026 6:00 AM
Business Wire KD enters the ramen aisle with three new varieties featuring the unmistakable cheesiness KD is known for Kraft Dinner (KD) is taking its iconic che
KHC
US Market News US Market News 27 Minuten vor
S&P Global Ratings Upgrades Bladex to 'BBB+'June 22, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PANAMA CITY, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Bladex (NYSE: BLX) announced that S&P Global Ratings raised its l
BLX
US Market News US Market News 27 Minuten vor
Hyperscale Data to Host Conference Call to Discuss Positive Michigan AI Data Center Developments and Montana Expansion Opportunities and Long-Term Growth StrategyJune 22, 2026 6:00 AM
PR Newswire (US) Conference Call to Review Approximately 590 MW of Da
GPUS
US Market News US Market News 27 Minuten vor
Les priorités dans la vie changent avec le temps et Manuvie invite les Canadiennes et Canadiens à revoir leur protection financièreJune 22, 2026 6:00 AM
PR Newswire (Canada) Bien des gens au pays continuent de se baser sur les événements
MFC
iHub News iHub News 27 Minuten vor
AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News
ANTP
US Market News US Market News 28 Minuten vor
As Life Milestones Shift, Manulife Urges Canadians to Review Their Financial ProtectionJune 22, 2026 6:00 AM
PR Newswire (Canada) Many Canadians continue to rely on traditional life events like marriage or homeownership – potentially leav
MFC
iHub News iHub News 28 Minuten vor
AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News
SCHW
sctts sctts 33 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 42 Minuten vor
Adobe Accelerates Agentic AI Adoption Through New Agency and Technology PartnershipsJune 22, 2026 6:00 AM
Business Wire Adobe is the agentic infrastructure layer across models, platforms, agents and ecosystem, bringing together creativity, marketing and
ADBE
US Market News US Market News 43 Minuten vor
NIQ Expands GeoPurchase Audiences Globally, Unlocking Growth Opportunities for Marketers in Poland, Belgium, Mexico, and IndonesiaJune 22, 2026 6:00 AM
Business Wire International expansion helps advertisers target audiences based on local consumer demand NIQ (NYSE: NIQ
NIQ
Henk van vleuten Henk van vleuten 45 Minuten vor
A double whammy this week would be incredible: first a PR announcing the Russell inclusion, then another PR with significant news right after. That could get us back to 18 very quickly.
LWLG
miamiD miamiD 46 Minuten vor
We need sitting to get this goingLittle PR.  Give us something to move .005
NGCG
EHRjunkie EHRjunkie 56 Minuten vor
https://x.com/prism_mediawire/status/2067583961253961787/photo/1
HALB