ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

140,00
1,15
( 0,83% )
Aktualisiert: 19:42:07

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0010,2510,3510,2010,300,859,09 %78.199127.86319:39:14
131,009,259,409,299,3250,748,65 %1.6819.68419:40:00
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,006,606,656,656,6250,508,13 %4.42016.95819:41:56
135,005,755,855,855,800,458,33 %21.77691.17519:41:44
136,005,005,055,045,0250,418,86 %7.57422.01719:41:22
137,004,254,304,274,2750,245,96 %7.20622.36919:41:27
138,003,553,603,583,5750,133,77 %15.07132.52519:41:28
139,002,982,992,992,9850,093,10 %19.64623.85619:41:53
140,002,432,452,432,440,041,67 %123.892176.05619:41:42
141,001,961,971,981,9650,021,02 %72.28673.43319:41:58
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,290,300,290,295-0,09-23,68 %27.86355.99319:41:58
149,000,210,220,220,215-0,08-26,67 %12.35995.37019:41:45

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,200,210,210,205-0,37-63,79 %29.42368.49719:40:29
131,000,250,260,260,255-0,44-62,86 %13.44114.39219:37:21
132,000,320,330,320,325-0,51-61,45 %10.52013.27319:40:22
133,000,420,430,410,425-0,60-59,41 %9.62323.71219:40:32
134,000,540,550,550,545-0,69-55,65 %25.59619.29619:41:12
135,000,710,720,710,715-0,76-51,70 %56.87836.76719:41:56
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,001,501,521,501,51-1,01-40,24 %44.53013.28219:41:58
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,005,605,705,605,65-1,23-18,01 %14.66228.93919:42:03
146,006,456,506,456,475-1,33-17,10 %1.7426.05519:39:46
147,007,307,407,057,35-1,55-18,02 %1.6732.43819:17:12
148,008,208,307,758,25-1,71-18,08 %8285.72819:02:55
149,009,109,209,209,15-1,08-10,51 %1.1011.90219:36:35
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 4,00
(95,12%)
117,75M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
40,06M
ADTXAditxt Inc
US$ 0,1002
(43,14%)
520,06M
NKLANikola Corporation
US$ 0,7668
(41,61%)
63,69M
INLFINLIF Limited
US$ 2,8298
(-82,67%)
8,11M
BPTHBio Path Holdings Inc
US$ 0,2162
(-65,86%)
5,09M
SEPNSepterna Inc
US$ 5,32
(-58,95%)
5,18M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1398
(-52,29%)
22,49M
ADTXAditxt Inc
US$ 0,100096
(42,99%)
520,09M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
PRPHProPhase Labs Inc
US$ 0,4587
(41,14%)
166,15M
INTCIntel Corporation
US$ 26,095
(10,57%)
130,9M
STAIScanTech AI Systems Inc
US$ 3,99
(94,63%)
117,76M
WilliamMunny WilliamMunny 1 Minute vor
George, while that podcast has a listed date of 1/25/25, it is worth noting (by Timmer's own words) that this interview was actually conducted before the peer reviewed paper was published and before the top line results of the OLE were released.
AVXL
k9narc k9narc 2 Minuten vor
I'm guessing that was timbertwit.

He probably got it from reading the gateway pundit.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/nydsx474857048_1197183075300020_4335145833913229191_n.jpg
Golden Cross Golden Cross 2 Minuten vor
💯 $GRLF No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789
GRLF
Ronin Ronin 2 Minuten vor
Buy: 15,514,111 / Neutral: 7,655,000 / Sell: 4,500

Only 4,500 sells? Is that possible? This thing never moves up...
AFFU
adijas adijas 2 Minuten vor
I never use charts, just watch the movement, waiting for dips and then I hope it recovers, lol

And I agree about OTC. I have bids in. Had some fills lately, and now just wait..
Gmenfan Gmenfan 2 Minuten vor
If true ... Be still my heart!!!
doinit doinit 2 Minuten vor
everything changing fast
PTHRF
Budman33 Budman33 2 Minuten vor
When this get finalized we are not looking for a million unit order. I believe it will be a multi million unit purchase. A million units would do nothing for their total population numbers. We could have some huge gains before year is 1/2 over.
VDRM
surfkast surfkast 2 Minuten vor
There is no reason to, Total insider enrichment scam. Read the filings. Mined 5 coins since inception. Uses third party sites owned by Joseph Wade! LOLOL
VTXB
Stino2 Stino2 2 Minuten vor
please Hi_Lo get a life 🙃
CIVX
jay_tee jay_tee 2 Minuten vor
Sure Teddy listen to a guy who still believes in Santa
RNVA
HoldEm777 HoldEm777 3 Minuten vor
I expected a little churn here… if it can hold up then it could go. .
ADTX
Trum Trum 3 Minuten vor
No minerals, metals, or Rare Earths.... they do however seem to have traded a boatload of shares for more rights to some claims at 3 locations. Not sure why the previous company did not mine them. but RITE is not a mining company in the sense they pull anything out of the ground.
RITE
Hercules1 Hercules1 3 Minuten vor
That volume is insane.

You know buyers are coming for this stock.
ADTX
JusDePomme JusDePomme 3 Minuten vor
AFFU pressure .0003 sellers
AFFU
Gmenfan Gmenfan 3 Minuten vor
Deep state (OK) -- Deep state (OK) -- Trump (Not OK!)

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
wakeupdummy wakeupdummy 3 Minuten vor
kinda looks that way,eh?
https://investorshub.advfn.com/uimage/uploads/2018/7/4/qocstcartoon6932.png
IDVV
stocktowatch stocktowatch 3 Minuten vor
$AMPG The purchase order covers three distinct ORAN radio bands and is expected to be delivered by Q2 of AmpliTech’s current fiscal year. This accomplishment underscores AmpliTech’s leadership position in providing reliable, innovative, and high-performance solutions that meet the increasing demand
AMPG
Stino2 Stino2 3 Minuten vor
maybe this stock is going the same way as Mullen 😪
TNXP
Dawgpound1 Dawgpound1 3 Minuten vor
Wow what a death spiral. Thanks Kate
CEOS
MyBuster1966 MyBuster1966 3 Minuten vor
212,000% is a mindless gain ok...sit down youre lost
HMBL
budfoxfun budfoxfun 3 Minuten vor
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
CHARLIESAN CHARLIESAN 3 Minuten vor
Yesterday was "Pink Slip" firing day at the FDA. Market evidently positive to that.
Dr. Makary; nominee for the new FDA Commissoner, is a Professor of Surgery and chief of islet transplant surgery at John Hopkins School of Medicine in Baltimore. Not approved yet but it should be no proble
UEEC
surfkast surfkast 3 Minuten vor
Hulucinating again. OOOPS. Still. LOL
SRNW
Matt24777 Matt24777 4 Minuten vor
VOLUME 

10,000
PLYZ

Kürzlich von Ihnen besucht