ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1.616,75
-119,58
( -6,89% )
Aktualisiert: 17:52:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.520,00126,00138,60109,00132,300,000,00 %01-
1.530,00119,00132,500,00125,750,000,00 %00-
1.540,00111,00123,70210,50117,350,000,00 %03-
1.550,00105,00118,70101,00111,850,000,00 %01-
1.560,00101,00110,0080,00105,500,000,00 %07-
1.570,0094,00103,500,0098,750,000,00 %00-
1.580,0088,0097,0088,0092,500,000,00 %03-
1.590,0081,0090,0057,2085,500,000,00 %01-
1.600,0075,0084,0099,0079,500,000,00 %02-
1.610,0069,0077,900,0073,450,000,00 %00-
1.620,0063,0072,0072,5067,500,000,00 %03-
1.630,0058,0067,000,0062,500,000,00 %00-
1.640,0053,0062,00107,0057,5017,0018,89 %1215:30:57
1.660,0043,0052,0066,6047,5027,6070,77 %1116:15:53
1.680,0034,0043,0043,0038,50-55,00-56,12 %1216:56:13
1.700,0027,0034,0041,9030,50-46,10-52,39 %2116:14:51
1.720,0020,0027,3042,6023,650,000,00 %02-
1.740,0014,0021,9053,0017,950,000,00 %05-
1.760,0010,3017,7026,0514,000,000,00 %07-
1.780,007,1014,4028,0010,750,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.520,0034,0041,9069,5137,950,000,00 %03-
1.530,0037,0044,7046,8040,850,000,00 %01-
1.540,0040,0047,7049,9043,850,000,00 %07-
1.550,0043,0049,7020,3546,350,000,00 %09-
1.560,0046,0053,4019,5949,700,000,00 %03-
1.570,0049,0057,400,0053,200,000,00 %00-
1.580,0053,0060,90103,5056,950,000,00 %019-
1.590,0057,0064,500,0060,750,000,00 %00-
1.600,0061,0067,9038,3064,45-26,70-41,08 %21316:27:48
1.610,0065,0072,8028,0068,900,000,00 %00-
1.620,0069,0077,10101,6073,050,000,00 %049-
1.630,0073,0082,000,0077,500,000,00 %00-
1.640,0078,0086,9052,8082,4524,3085,26 %2216:25:38
1.660,0088,0097,2094,0092,600,000,00 %03-
1.680,0099,40108,9085,00104,1516,0023,19 %7216:03:56
1.700,00109,00122,20100,00115,6060,00150,00 %1517:02:21
1.720,00123,00136,1012,33129,550,000,00 %07-
1.740,00138,00150,80104,00144,40-67,00-39,18 %1515:54:14
1.760,00153,00166,7084,00159,850,000,00 %012-
1.780,00170,00183,90234,00176,950,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JNVRJanover Inc
US$ 53,14
(94,08%)
2,18M
STSSSharps Technology Inc
US$ 0,0248
(77,14%)
1,38B
RSLSReShape Lifesciences Inc
US$ 0,6001
(75,37%)
141,03M
AREBAmerican Rebel Holdings Inc
US$ 8,64
(54,84%)
19,92M
KTTAPasithea Therapeutics Corporation
US$ 1,615
(48,17%)
92,9M
VEROVenus Concept Inc
US$ 4,0942
(-54,15%)
750,65k
DMNDamon Inc
US$ 0,00555
(-54,13%)
565,26M
MRINMarin Software Incorporated
US$ 0,59
(-52,42%)
304,53k
BLIVBeLive Holdings
US$ 4,5997
(-28,13%)
765,47k
VEEETwin Vee PowerCats Company
US$ 3,0039
(-26,73%)
104,36k
STSSSharps Technology Inc
US$ 0,0248
(77,14%)
1,38B
DMNDamon Inc
US$ 0,00555
(-54,13%)
565,26M
SUNESUNation Energy Inc
US$ 0,022701
(15,23%)
423,52M
NVDANVIDIA Corporation
US$ 107,7006
(-5,80%)
163,61M
RSLSReShape Lifesciences Inc
US$ 0,6001
(75,37%)
141,03M
Truenorth2016 Truenorth2016 2 Minuten vor
Wells Said, I Made Good Money On Berkshire Plays in the past......
GCAN
GrandAdmiralThrawn GrandAdmiralThrawn 2 Minuten vor
Yo go away you gnat. At this point you’re a freaking nuisance. If you are not here to provide information about TWOH then go away, go promote your stocks.
TWOH
Golden Cross Golden Cross 2 Minuten vor
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
SEV123 SEV123 2 Minuten vor
Seriously, just how many have I posted? I asked a simple question to Robert, are you Robert as well?
SEV
Brocool Brocool 2 Minuten vor
AURI Inc., owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". $AURI
AURI
Golden Cross Golden Cross 2 Minuten vor
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
Pic Pic 2 Minuten vor
Nice bids today. Hit’ em 🙂
FDCT
EisMCA2 EisMCA2 3 Minuten vor
Once KBLB announces tonnage it will be very positive for the pps, not negative. Contracts will make it go way up. The bigger the name, the bigger the jump in pps.

Looking forward to it.
Beyond Kong and Very Strong.
MCA
KBLB
DiscoverGold DiscoverGold 3 Minuten vor
Flow has been getting active he past 10 minutes
By: Cheddar Flow | April 10, 2025

🔸 Flow has been getting active he past 10 minutes.

pbs.twimg.com/media/GoL3hgdXwAEkJ3k?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1910
NVDA
Doc logic Doc logic 3 Minuten vor
learningcurve2020,

So you are suggesting, by being HERE, that NWBO is part of this “pilot” program. Hmmm.. makes sense of all the delays. Genius!; ). Best wishes.
NWBO
SC8 SC8 3 Minuten vor
With RDGL, silence usually means bad news coming. Appears some small bag holders want out. If someone knew something there'd be much more volume and price drop.
RDGL
DiscoverGold DiscoverGold 3 Minuten vor
Flow has been getting active he past 10 minutes
By: Cheddar Flow | April 10, 2025

🔸 Flow has been getting active he past 10 minutes.

pbs.twimg.com/media/GoL3hgdXwAEkJ3k?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1910
Truenorth2016 Truenorth2016 3 Minuten vor
Just Slapped For Another 1 MiL, Something Tells me these shares wont last long
GCAN
Stockman1010101 Stockman1010101 3 Minuten vor
One day he is his friend the next day he is his worst critic. Mr. Ackman if you support Trump give him a chance to do his job to make us all rich and stop interfering with his work and stop acting like a crying old lady afraid of her own shadow. For crying out loud Mr. Ackman. Think before you open
FNMA
laser777 laser777 3 Minuten vor
I think you need to watch this video again, and adjust your attitude.
You are playing right into their hands.
You are hoping for a $1 BUYOUT?
Are you insane?
They are playing you like a fiddle.

https://twitter.com/i/status/1733277562464575921
NWBO
dexprs dexprs 3 Minuten vor
Yesterday was a nice bounce in a Bear Market so some crooks could get advance notice by 15 minutes to make their trades.
Jedi171 Jedi171 3 Minuten vor
He was politely saying you’re a 🚬⚧️🏳️‍🌈👨‍❤️‍💋‍👨
HMBL
 stock king 1 stock king 1 3 Minuten vor
Too funny NOPE
GCAN
dinogreeves dinogreeves 3 Minuten vor
Nope, share selling scam? Just go have a good time with Tarzan.
FITY
bcde bcde 4 Minuten vor
If Gov wants to make
1. big money
2. Create stable affordable housing market
3. Keep financial markets stable

Then the best option for Gov is:
1. Consider SPS as fully paid after return of principal amount with 10% interest.
Return the excess
FNMA
PennyPusher786 PennyPusher786 4 Minuten vor
I'm sure, Hairy Balls will be back by end of day or tomorrow, to pretend he knew all along that this ticker is a loser and claim attention like a typical washed up Boomer.
I bet it gets paid per post
ILLR
BuccaneerGoblin51 BuccaneerGoblin51 4 Minuten vor
Thanks!
AFFU
jog49 jog49 4 Minuten vor
"B.A. said he spoke with Tara Dziedzic (head of NYSE listings) and she told him all it would take to list FNMA is a phone call from Trsy.

But, hey, what does she know?"

Must be real difficult to make a simple phone call from D.C. to New York City!
FNMA
ace65 ace65 5 Minuten vor
EMED massive buying 800 million!!!
EMED