Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -10,77 | -0,64% | 1.675,99 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.694,99 | 1.670,61 | 1.718,34 | 1.675,99 | 1.686,76 |
FCNCA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.627,55 | 1.810,03 | 1.620,20 | 1.732,00 | 111.079 | 48,44 | 2,98% |
| 1 Monat | 1.606,00 | 1.810,03 | 1.517,995 | 1.634,84 | 81.871 | 69,99 | 4,36% |
| 3 Monate | 1.484,12 | 1.810,03 | 1.438,08 | 1.583,64 | 78.351 | 191,87 | 12,93% |
| 6 Monate | 1.383,03 | 1.810,03 | 1.339,10 | 1.508,42 | 78.338 | 292,96 | 21,18% |
| 1 Jahr | 1.008,28 | 1.810,03 | 945,3201 | 1.383,06 | 87.910 | 667,71 | 66,22% |
| 3 Jahre | 876,07 | 1.810,03 | 505,84 | 959,47 | 102.217 | 799,92 | 91,31% |
| 5 Jahre | 451,73 | 1.810,03 | 276,08 | 845,73 | 81.275 | 1.224,26 | 271,02% |
FCNCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.686,76 | -20,72 | -1,21% | 1.702,00 | 1.716,00 | 1.675,22 | 95.239 |
| 30 Apr 2024 | 1.707,48 | -47,02 | -2,68% | 1.766,99 | 1.771,60 | 1.697,39 | 104.316 |
| 27 Apr 2024 | 1.754,50 | -45,85 | -2,55% | 1.794,05 | 1.797,24 | 1.740,42 | 107.438 |
| 26 Apr 2024 | 1.800,35 | 160,72 | 9,80% | 1.638,70 | 1.810,03 | 1.634,905 | 170.431 |
| 25 Apr 2024 | 1.639,63 | 16,91 | 1,04% | 1.627,55 | 1.650,00 | 1.620,20 | 77.970 |
| 24 Apr 2024 | 1.622,72 | -0,03 | 0,00% | 1.625,00 | 1.652,04 | 1.618,77 | 76.010 |
| 23 Apr 2024 | 1.622,75 | 55,39 | 3,53% | 1.582,00 | 1.626,89 | 1.562,645 | 62.032 |
| 20 Apr 2024 | 1.567,3599 | 15,45 | 1,00% | 1.551,57 | 1.570,85 | 1.536,51 | 65.459 |
| 19 Apr 2024 | 1.551,91 | 1,91 | 0,12% | 1.556,40 | 1.567,74 | 1.535,73 | 65.761 |
| 18 Apr 2024 | 1.550,00 | 17,49 | 1,14% | 1.542,43 | 1.563,53 | 1.541,81 | 57.842 |
| 17 Apr 2024 | 1.532,51 | -5,09 | -0,33% | 1.537,29 | 1.539,34 | 1.517,9949 | 66.554 |
| 16 Apr 2024 | 1.537,60 | -31,57 | -2,01% | 1.580,3699 | 1.592,00 | 1.533,18 | 65.465 |
| 13 Apr 2024 | 1.569,17 | -31,83 | -1,99% | 1.600,00 | 1.602,50 | 1.560,95 | 63.053 |
| 12 Apr 2024 | 1.601,00 | -6,61 | -0,41% | 1.595,1099 | 1.607,90 | 1.567,79 | 74.673 |
| 11 Apr 2024 | 1.607,6099 | 1,95 | 0,12% | 1.582,39 | 1.608,09 | 1.565,10 | 65.254 |
| 10 Apr 2024 | 1.605,66 | -26,59 | -1,63% | 1.634,00 | 1.640,00 | 1.594,82 | 72.249 |
| 09 Apr 2024 | 1.632,25 | 37,68 | 2,36% | 1.583,1099 | 1.649,195 | 1.583,1099 | 79.885 |
| 06 Apr 2024 | 1.594,57 | 15,77 | 1,00% | 1.592,84 | 1.606,99 | 1.577,64 | 84.602 |
| 05 Apr 2024 | 1.578,80 | -2,50 | -0,16% | 1.603,24 | 1.626,99 | 1.574,18 | 143.442 |
| 04 Apr 2024 | 1.581,30 | -19,74 | -1,23% | 1.606,00 | 1.607,81 | 1.577,6199 | 39.744 |
| 03 Apr 2024 | 1.601,04 | -5,83 | -0,36% | 1.595,51 | 1.608,00 | 1.586,96 | 101.611 |
| 02 Apr 2024 | 1.606,8699 | -28,13 | -1,72% | 1.635,00 | 1.635,57 | 1.603,13 | 51.387 |
