ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Iofina Plc

Iofina Plc (IOF.GB)

19,25
0,00
(0,00%)
Geschlossen 13 Januar 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
19,25
Gebot
18,00
Fragen
20,00
Volumen
0,00
19,00 Tagesbereich 19,25
16,25 52-Wochen-Bereich 28,60
Handelsende
19,25
Handelsbeginn
19,25
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
11.350
Finanzvolumen
-
VWAP
-

IOF.GB Neueste Nachrichten

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10019.2519.8218.52897219.19358251DE
40.754.0540540540518.519.8217.752520918.6767424DE
120.251.315789473681920.1517.611135018.69836756DE
26-2.5-11.494252873621.7524.516.251626420.29722846DE
52-6.25-24.509803921625.528.616.252525821.53669165DE
1560.754.0540540540518.537.4913.994072223.65392858DE
260-7.45-27.902621722826.737.4910.74755576218.83867024DE

IOF.GB - Frequently Asked Questions (FAQ)

What is the current Iofina share price?
The current share price of Iofina is 19,25p
What is the 1 year trading range for Iofina share price?
Iofina has traded in the range of 16,25p to 28,60p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.187,50%)
100,53k
CDGP.GBChapel Down Group Plc
 70,00
(77,22%)
70,24k
N4P.GBN4 Pharma Plc
 0,70
(27,27%)
250k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
129,9k
GCONGlobal Connectivity PLC
 1,20
(20,00%)
8,11M
MUSHOscillate Plc
 0,40
(-30,43%)
1,29M
KINGIgraine plc
 0,30
(-20,00%)
252,5k
AFRN.GBAferian Plc
 4,066
(-18,68%)
1,5k
PBXProbiotix Health Plc
 6,00
(-17,24%)
2,63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,225
(-15,00%)
160
SNDA.GBSunda Energy Plc
 0,07
(-6,67%)
10,44M
GCONGlobal Connectivity PLC
 1,20
(20,00%)
8,11M
ROCK.GBRockfire Resources Plc
 0,186
(6,29%)
7,63M
BZT.GBBezant Resources Plc
 0,02
(-6,98%)
4,97M
ANAAnanda Pharma Plc
 0,40
(-5,88%)
2,6M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock