Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 27.082 |
|
|||||
| News | - | ||||||
| Tageshoch | 21,50 | Niedrig Hoch |
|||||
| Tagestief | 20,86 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 21,00 | 16:29:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,00 | 20,86 | 21,50 | 21,00 | 21,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 27.082 | - | 18,6888 - 37,49 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:57:13 | 27.082 | 20,86p | GBX |
News Iofina
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 08:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15.1.2024 | 08:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30.11.2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20.10.2023 | 08:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11.9.2023 | 08:00 | UK Regulatory | Iofina PLC Interim Results |
| 25.8.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 24.7.2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20.7.2023 | 08:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
| 14.6.2023 | 15:00 | UK Regulatory | Iofina PLC Result of AGM |
| 14.6.2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Forum Iofina
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IOF.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,75 | 21,50 | 20,60 | 21,00 | 14.369 | 0,25 | 1,20% |
| 1 Monat | 20,00 | 21,50 | 19,30 | 20,53 | 23.644 | 1,00 | 5,00% |
| 3 Monate | 24,75 | 25,00 | 18,6888 | 21,57 | 54.428 | -3,75 | -15,15% |
| 6 Monate | 26,50 | 28,60 | 18,6888 | 23,30 | 47.816 | -5,50 | -20,75% |
| 1 Jahr | 33,75 | 37,49 | 18,6888 | 26,10 | 41.108 | -12,75 | -37,78% |
| 3 Jahre | 11,25 | 37,49 | 10,7575 | 21,11 | 65.211 | 9,75 | 86,67% |
| 5 Jahre | 17,75 | 37,49 | 10,7475 | 19,54 | 77.757 | 3,25 | 18,31% |
