ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Electronic Arts Inc

Electronic Arts Inc (EA)

140,04
3,25
(2,38%)
Geschlossen 09 März 9:00PM
140,04
0,00
(0,00%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0048,4052,2033,9550,300,000,00 %01-
95,0043,5047,2037,7145,350,000,00 %015-
100,0038,6042,3034,4440,450,000,00 %025-
105,0033,6037,2023,1035,400,000,00 %029-
110,0028,7032,3019,0030,500,000,00 %0167-
115,0023,5027,2024,4525,355,9532,16 %51.08407.3.2025
120,0019,7021,0017,4020,35-0,000,00 %01.414-
125,0013,7018,0015,2015,853,1726,35 %24.83307.3.2025
130,0010,0011,1011,0010,553,0037,50 %772.35107.3.2025
135,004,106,906,675,502,1748,22 %633.22507.3.2025
140,002,003,303,152,651,4080,00 %2102.01507.3.2025
145,000,551,201,200,8750,65118,18 %1931.12007.3.2025
150,000,300,550,400,4250,25166,67 %4411.99707.3.2025
155,000,050,300,140,1750,0440,00 %2375507.3.2025
160,000,051,300,050,675-0,52-91,23 %1238707.3.2025
165,000,080,100,070,09-0,01-12,50 %323607.3.2025
170,000,050,200,100,1250,000,00 %0458-
175,000,054,800,052,4250,000,00 %0173-
180,000,054,800,052,4250,000,00 %0134-
185,000,050,150,050,100,000,00 %092-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,070,300,070,1850,000,00 %0212-
95,000,050,150,050,100,000,00 %0355-
100,000,050,050,050,050,000,00 %0593-
105,000,050,300,050,175-0,05-50,00 %41.05807.3.2025
110,000,050,300,110,175-0,01-8,33 %27.92607.3.2025
115,000,100,150,100,125-0,07-41,18 %51.79407.3.2025
120,000,150,300,160,225-0,09-36,00 %31.88907.3.2025
125,000,201,300,250,75-0,20-44,44 %302.56107.3.2025
130,000,200,600,500,40-0,46-47,92 %1391.85507.3.2025
135,001,101,301,201,20-0,95-44,19 %8572307.3.2025
140,002,702,852,852,775-2,15-43,00 %5615907.3.2025
145,005,208,3016,406,75-0,000,00 %020-
150,008,7012,0019,5010,350,000,00 %020-
155,0013,2016,9015,9015,05-7,41-31,79 %3207.3.2025
160,0018,1021,8029,1419,950,000,00 %00-
165,0023,0026,8033,3424,900,000,00 %03-
170,0028,0031,8053,9029,900,000,00 %01-
175,0033,3036,7033,8235,000,000,00 %00-
180,0038,5041,700,0040,100,000,00 %00-
185,0043,0046,700,0044,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
The Great Pumpkin The Great Pumpkin 4 Minuten vor
I agree with your assessment except the company is at most worth $50 million, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a waste of time. It’
LWLG
$7.00 or Nothing $7.00 or Nothing 8 Minuten vor
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 10 Minuten vor
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 11 Minuten vor
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 13 Minuten vor
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU. LOL Mostly
AFFU
lakers17 lakers17 14 Minuten vor
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
AFFU
ge11 ge11 14 Minuten vor
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 18 Minuten vor
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 19 Minuten vor
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 20 Minuten vor
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 20 Minuten vor
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 21 Minuten vor
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 21 Minuten vor
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 21 Minuten vor
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 23 Minuten vor
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 26 Minuten vor
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 26 Minuten vor
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 28 Minuten vor
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 28 Minuten vor
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 28 Minuten vor
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 29 Minuten vor
What was the con here?
STHC
mattymatt66 mattymatt66 30 Minuten vor
style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
LWLG
monocle monocle 31 Minuten vor
I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
NB
LakeshoreLeo1953 LakeshoreLeo1953 31 Minuten vor
Referencing individuals is often perceived as an "Attack"
so euphemism(s) abound. I am sure many here recognize the
focus of the comment on ALL IN, Inheritance, dry powder figure..
Then again that is relying upon an anonymous self description.
AVXL