Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
AVI Global Trust PLC 02 January 2025 AVI GLOBAL TRUST PLC (the "Company") Voting Rights and Capital In accordance with Disclosure Guidance and Transparency Rule 5.6.1R, the Company...
AVI Global Trust PLC 31 December 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 31 December 2024, it bought back 250,000 Ordinary...
AVI Global Trust PLC 31 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 30 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 27 December 2024 AVI Global Trust plc (the "Company") Buy-back of own securities The Company announces that on 27 December 2024, it bought back 150,000 Ordinary...
AVI Global Trust PLC 27 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 24 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 23 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 20 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
AVI Global Trust PLC 19 December 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 1.86721991701 | 241 | 245.5 | 240.5 | 487217 | 243.12958027 | DE |
4 | 5.5 | 2.29166666667 | 240 | 245.5 | 234.5 | 604046 | 240.75112866 | DE |
12 | 15.5 | 6.73913043478 | 230 | 245.5 | 226 | 663050 | 234.83165837 | DE |
26 | 10.5 | 4.46808510638 | 235 | 245.5 | 215.5 | 676013 | 233.53392353 | DE |
52 | 25 | 11.3378684807 | 220.5 | 250.5 | 215 | 704437 | 232.38249759 | DE |
156 | 27.09999675 | 12.4084232357 | 218.40000325 | 250.5 | 169.4 | 657733 | 207.24748096 | DE |
260 | 88.09999765 | 55.9720434146 | 157.40000235 | 250.5 | 98.70000147 | 455221 | 201.4056801 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen