ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Electronic Arts Inc

Electronic Arts Inc (EA)

205,04
-0,01
(-0,00%)
Geschlossen 01 Juli 10:00PM
205,04
0,05
(0,02%)
Nach Börsenschluss: 1:52AM

Electronic Arts Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0023,3027,200,0025,250,000,00 %00-
182,5020,8024,700,0022,750,000,00 %00-
185,0018,3022,200,0020,250,000,00 %00-
187,5015,8019,700,0017,750,000,00 %00-
190,0013,3017,200,0015,250,000,00 %00-
192,5010,8014,700,0012,750,000,00 %00-
195,008,3012,200,0010,250,000,00 %00-
197,505,809,700,007,750,000,00 %00-
200,003,307,200,005,250,000,00 %00-
202,500,504,700,002,600,000,00 %00-
205,000,751,500,671,1250,666.600,00 %82330.6.2026
207,500,000,500,000,000,000,00 %00-
210,000,000,050,050,10-0,05-50,00 %91430.6.2026
212,500,002,150,000,000,000,00 %00-
215,000,002,150,000,000,000,00 %00-
217,500,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-
222,500,002,150,000,000,000,00 %00-
225,000,002,150,000,000,000,00 %00-
227,500,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,002,150,000,000,000,00 %00-
182,500,002,150,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
187,500,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
192,500,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
197,500,002,150,000,000,000,00 %00-
200,000,000,150,250,250,000,00 %044-
202,500,000,200,050,050,000,00 %020-
205,000,301,650,000,9750,000,00 %00-
207,500,454,700,002,5750,000,00 %00-
210,002,907,100,005,000,000,00 %00-
212,505,409,600,007,500,000,00 %00-
215,007,9012,100,0010,000,000,00 %00-
217,5010,4014,600,0012,500,000,00 %00-
220,0012,9017,100,0015,000,000,00 %00-
222,5015,4019,600,0017,500,000,00 %00-
225,0017,9022,100,0020,000,000,00 %00-
227,5020,4024,600,0022,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
Harbor6460 Harbor6460 5 Minuten vor
: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud
IBATF
sharkey1 sharkey1 6 Minuten vor
https://mail.yahoo.com/m/folders/1/messages/AABPl6vQofgQD0sDGpJ2LxZG7z4?.src=ym&reason=mobile
ELTP
sharkey1 sharkey1 7 Minuten vor
https://seekingalpha.com/article/4918919-elite-pharmaceuticals-inc-eltp-q4-2026-earnings-call-transcript?position=rta_analysis_sublogic_pretestlaunch_main_3_textlink&utm_source=seeking_alpha&mailingid=46382899&serial=46382899.22&utm_term=46382899.22&messageid=2800&source=email_2800&utm_campaign=rta-
ELTP
researcher59 researcher59 9 Minuten vor
ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com
ACN
Oleblue Oleblue 10 Minuten vor
THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA
HBEIF
TightCoil TightCoil 10 Minuten vor
FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker
FNMA
Pittsburgh Boy Pittsburgh Boy 13 Minuten vor
Hopefully I won't be bored much longer
TXTM
FUNYMUNY FUNYMUNY 14 Minuten vor
Nice! 
TXTM
GlitteringWanderer70 GlitteringWanderer70 15 Minuten vor
Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,
KBLB
2BAD4U 2BAD4U 16 Minuten vor
Guess that is what you get being negative all the time🤔
TWOH
Paullee Paullee 18 Minuten vor
well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains
IDCC
sage007 sage007 19 Minuten vor
This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours
NWBO
JP313 JP313 21 Minuten vor
Boy they issuing shares crazy.
SYIN
BottomBounce BottomBounce 23 Minuten vor
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ
QQQ
BottomBounce BottomBounce 23 Minuten vor
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY
SPY
JusDePomme JusDePomme 25 Minuten vor
Very transparent company! Very low float !! Any good news hit .002+++ easy


Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026
TIPS
jour_trader jour_trader 26 Minuten vor
Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc. 
ELTP
mrwrn2010 mrwrn2010 27 Minuten vor
Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev
ELTP
Slojab Slojab 28 Minuten vor
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Slojab Slojab 28 Minuten vor
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Harbor6460 Harbor6460 29 Minuten vor
https://www.ktalnews.com/news/texas/texarkana-lithium-chamber-event/amp/
Sorry about that
IBATF
EarningsCentral EarningsCentral 30 Minuten vor
CNR
janice shell janice shell 31 Minuten vor
Hester recently delivered a sort of goodbye address. It has its interesting moments, including this one:

I also am concerned that the Commission through aggressive statutory interpretations is pushing hard against the limits of its authority. Reasonable restraint in reading our statut