ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62,06
-1,88
(-2,94%)
Geschlossen 11 März 9:00PM
62,20
0,14
(0,23%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,009,4010,3011,929,850,000,00 %02-
53,008,909,259,909,075-0,26-2,56 %2110.3.2025
54,007,458,350,007,900,000,00 %00-
55,006,557,306,856,925-2,20-24,31 %516410.3.2025
56,005,556,407,655,9750,000,00 %02-
57,004,955,408,305,1750,000,00 %024-
58,003,604,355,753,9750,000,00 %012-
59,002,413,804,583,1050,000,00 %020-
60,002,072,552,232,31-1,85-45,34 %34710.3.2025
61,001,491,601,621,545-0,56-25,69 %794710.3.2025
62,000,860,950,910,905-1,21-57,08 %9712710.3.2025
63,000,430,490,460,46-1,02-68,92 %15771910.3.2025
64,000,180,210,200,195-0,62-75,61 %4551.33410.3.2025
65,000,060,090,060,075-0,37-86,05 %5301.92410.3.2025
66,000,030,040,040,035-0,12-75,00 %2601.82210.3.2025
67,000,010,020,020,015-0,03-60,00 %1901.95210.3.2025
68,000,010,010,010,010,000,00 %6151910.3.2025
69,000,020,010,020,0150,000,00 %069-
70,000,050,010,010,03-0,04-80,00 %51.07110.3.2025
71,000,040,010,040,0250,000,00 %038-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,000,000,240,000,000,000,00 %00-
53,000,000,230,000,000,000,00 %00-
54,000,050,240,050,1450,000,00 %01-
55,000,060,260,060,160,000,00 %021-
56,000,360,280,360,320,000,00 %00-
57,000,020,160,030,090,000,00 %023-
58,000,060,090,050,0750,000,00 %534110.3.2025
59,000,100,150,120,1250,09300,00 %14913210.3.2025
60,000,200,270,230,2350,16228,57 %67333910.3.2025
61,000,420,500,410,460,29241,67 %16452310.3.2025
62,000,760,860,840,810,60250,00 %4061.08610.3.2025
63,001,311,431,351,370,85170,00 %19149310.3.2025
64,002,062,272,092,1651,30164,56 %31968910.3.2025
65,002,913,602,663,2551,0464,20 %16826310.3.2025
66,003,754,603,104,1750,7632,48 %1436710.3.2025
67,004,755,104,414,9251,2640,00 %131310.3.2025
68,005,806,604,756,200,000,00 %00-
69,006,807,555,737,1750,000,00 %05-
70,007,858,256,608,050,000,00 %05-
71,008,859,505,789,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
JJ8 JJ8 1 Minute vor
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT
SSKILLZ1 SSKILLZ1 2 Minuten vor
Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q
UAL
DTGoody DTGoody 3 Minuten vor
Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE
AFFU
FOFreddie FOFreddie 3 Minuten vor
https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only
FNMA
Hussar Squared Hussar Squared 3 Minuten vor
@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk
NBRI
chklingon chklingon 3 Minuten vor
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j
TSLA
janice shell janice shell 4 Minuten vor
Yes. Their charity begins at home, and stays there.
DTGoody DTGoody 4 Minuten vor
Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE
janice shell janice shell 4 Minuten vor
I think there may be a point at which many of them feel they've been duped.
Dead On Arrival Dead On Arrival 5 Minuten vor
Are you related to X?
LWLG
arizona1 arizona1 5 Minuten vor
Perhaps tomorrow will be even better.
Humbert Humbert 5 Minuten vor
Very bright future ahead here
BNCM
Legend431 Legend431 6 Minuten vor
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell 6 Minuten vor
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares 7 Minuten vor
interesting close- almost even for the day
BHAT
getmoreshares getmoreshares 8 Minuten vor
when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025
NBRI
 just Scottie just Scottie 8 Minuten vor
What’s a matta 4 u lol
Sorry couldn’t resist! 🙏
RDAR
arizona1 arizona1 8 Minuten vor
Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

TSLA
stockanalyze stockanalyze 9 Minuten vor
if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.
FNMA
chklingon chklingon 9 Minuten vor
FUD
TSLA
Elroy Jetson Elroy Jetson 9 Minuten vor
DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.
SPORTYNORTY SPORTYNORTY 9 Minuten vor
I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra
LWLG
fuagf fuagf 9 Minuten vor
LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery
researcher59 researcher59 9 Minuten vor
Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL
stockanalyze stockanalyze 10 Minuten vor
this downturn has been talked about since last 5 years and is here. musk told you so in october. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservat
FNMA