PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,79 | -1,85% | 41,81 | 01:59:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,52 | 40,82 | 41,97 | 41,96 | 42,60 |
CSCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,91 | 44,4713 | 40,82 | 42,77 | 20.714.251 | -2,10 | -4,78% |
| 1 Monat | 44,88 | 45,65 | 40,82 | 43,51 | 24.664.705 | -3,07 | -6,84% |
| 3 Monate | 51,70 | 53,83 | 40,82 | 46,25 | 25.298.872 | -9,89 | -19,13% |
| 6 Monate | 61,19 | 62,8089 | 40,82 | 51,35 | 23.565.268 | -19,38 | -31,67% |
| 1 Jahr | 53,32 | 64,2667 | 40,82 | 53,75 | 20.776.648 | -11,51 | -21,59% |
| 3 Jahre | 56,00 | 64,2667 | 32,41 | 47,99 | 21.534.661 | -14,19 | -25,34% |
| 5 Jahre | 30,85 | 64,2667 | 30,36 | 46,29 | 21.664.359 | 10,96 | 35,53% |
CSCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 41,96 | -0,64 | -1,5% | 41,52 | 41,97 | 40,82 | 24.448.827 |
| 02 Jul 2022 | 42,60 | -0,04 | -0,09% | 42,52 | 42,70 | 41,57 | 24.370.597 |
| 01 Jul 2022 | 42,64 | -0,24 | -0,56% | 42,37 | 43,14 | 42,19 | 24.947.023 |
| 30 Jun 2022 | 42,88 | -0,18 | -0,42% | 43,14 | 43,26 | 42,6938 | 13.446.239 |
| 29 Jun 2022 | 43,06 | -0,71 | -1,62% | 43,91 | 44,4713 | 42,99 | 20.093.144 |
| 28 Jun 2022 | 43,77 | -0,33 | -0,75% | 44,29 | 44,29 | 43,625 | 22.753.161 |
| 25 Jun 2022 | 44,10 | 1,17 | 2,73% | 43,44 | 44,215 | 43,24 | 30.541.524 |
| 24 Jun 2022 | 42,93 | -0,64 | -1,47% | 43,41 | 43,46 | 42,715 | 34.374.922 |
| 23 Jun 2022 | 43,57 | -0,57 | -1,29% | 43,47 | 44,115 | 43,17 | 19.930.113 |
| 22 Jun 2022 | 44,14 | 0,75 | 1,73% | 43,805 | 44,28 | 43,70 | 23.289.383 |
| 18 Jun 2022 | 43,39 | 0,07 | 0,16% | 43,36 | 44,00 | 43,24 | 59.524.903 |
| 17 Jun 2022 | 43,32 | -0,48 | -1,1% | 42,81 | 43,4099 | 42,81 | 27.040.268 |
| 16 Jun 2022 | 43,80 | 0,89 | 2,07% | 43,37 | 44,425 | 43,0999 | 22.518.204 |
| 15 Jun 2022 | 42,91 | -0,33 | -0,76% | 43,63 | 43,70 | 42,57 | 22.485.008 |
| 14 Jun 2022 | 43,24 | -0,25 | -0,57% | 43,06 | 43,84 | 42,92 | 29.048.273 |
| 11 Jun 2022 | 43,49 | -0,77 | -1,74% | 43,80 | 43,99 | 43,29 | 20.262.937 |
| 10 Jun 2022 | 44,26 | -0,66 | -1,47% | 44,76 | 45,27 | 44,24 | 18.415.124 |
| 09 Jun 2022 | 44,92 | -0,65 | -1,43% | 45,46 | 45,63 | 44,88 | 16.259.090 |
| 08 Jun 2022 | 45,57 | 0,24 | 0,53% | 44,88 | 45,65 | 44,715 | 14.664.783 |
| 07 Jun 2022 | 45,33 | 0,08 | 0,18% | 45,603 | 46,09 | 45,125 | 12.637.387 |
