PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 61,50 | 06:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,49 | 60,94 | 61,50 | 61,36 | 61,50 |
CSCO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,87 | 62,8089 | 60,52 | 61,80 | 19.208.525 | 0,63 | 1,03% |
| 1 Monat | 60,27 | 64,2667 | 59,30 | 61,62 | 20.788.467 | 1,23 | 2,04% |
| 3 Monate | 55,64 | 64,2667 | 51,08 | 58,01 | 21.618.171 | 5,86 | 10,53% |
| 6 Monate | 53,50 | 64,2667 | 51,08 | 57,17 | 18.405.338 | 8,00 | 14,95% |
| 1 Jahr | 44,87 | 64,2667 | 44,15 | 53,54 | 19.255.783 | 16,63 | 37,06% |
| 3 Jahre | 43,08 | 64,2667 | 32,41 | 48,22 | 21.067.037 | 18,42 | 42,76% |
| 5 Jahre | 30,00 | 64,2667 | 29,84 | 44,62 | 21.342.733 | 31,50 | 105,0% |
CSCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 61,36 | -0,14 | -0,23% | 61,49 | 61,50 | 60,94 | 18.833.884 |
| 14 Jan 2022 | 61,50 | -0,62 | -1,0% | 62,08 | 62,13 | 61,2107 | 14.914.062 |
| 13 Jan 2022 | 62,12 | -0,25 | -0,4% | 62,40 | 62,8089 | 61,9201 | 13.411.359 |
| 12 Jan 2022 | 62,37 | 0,55 | 0,89% | 61,59 | 62,43 | 61,44 | 22.816.524 |
| 11 Jan 2022 | 61,82 | 0,69 | 1,13% | 60,865 | 61,895 | 60,52 | 24.707.829 |
| 08 Jan 2022 | 61,13 | 0,21 | 0,34% | 60,87 | 61,50 | 60,67 | 20.192.849 |
| 07 Jan 2022 | 60,92 | 0,64 | 1,06% | 60,00 | 61,13 | 59,93 | 19.613.586 |
| 06 Jan 2022 | 60,28 | -0,97 | -1,58% | 61,19 | 61,64 | 60,25 | 30.240.327 |
| 05 Jan 2022 | 61,25 | -1,91 | -3,02% | 62,44 | 62,81 | 61,115 | 29.734.686 |
| 04 Jan 2022 | 63,16 | -0,21 | -0,33% | 62,97 | 63,35 | 62,50 | 17.185.605 |
| 01 Jan 2022 | 63,37 | -0,25 | -0,39% | 63,545 | 63,819 | 63,32 | 10.358.154 |
| 31 Dez 2021 | 63,62 | -0,34 | -0,53% | 64,05 | 64,12 | 63,48 | 9.056.452 |
| 30 Dez 2021 | 63,96 | 0,43 | 0,68% | 63,65 | 64,2667 | 63,55 | 15.059.576 |
| 29 Dez 2021 | 63,53 | 0,11 | 0,17% | 63,42 | 63,84 | 63,23 | 12.868.848 |
| 28 Dez 2021 | 63,42 | 1,14 | 1,83% | 62,41 | 63,47 | 62,28 | 14.779.819 |
| 24 Dez 2021 | 62,28 | 0,75 | 1,22% | 61,79 | 62,88 | 61,79 | 17.771.241 |
| 23 Dez 2021 | 61,53 | 0,50 | 0,82% | 60,99 | 61,595 | 60,615 | 17.088.693 |
| 22 Dez 2021 | 61,03 | 0,67 | 1,11% | 60,44 | 61,235 | 60,00 | 20.772.509 |
| 21 Dez 2021 | 60,36 | -0,10 | -0,17% | 59,71 | 60,41 | 59,30 | 21.338.976 |
