Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.345 | -2.28004746567 | 58.99 | 58.99 | 56.35 | 22880288 | 57.49681996 | CS |
| 4 | 1.255 | 2.22557190991 | 56.39 | 59.38 | 54.53 | 18777439 | 57.1241557 | CS |
| 12 | 7.635 | 15.2669466107 | 50.01 | 59.38 | 47.8501 | 17177248 | 54.18518124 | CS |
| 26 | 10.525 | 22.3365874363 | 47.12 | 59.38 | 44.5 | 18712543 | 50.09367083 | CS |
| 52 | 9.465 | 19.6450809465 | 48.18 | 59.38 | 44.5 | 19026220 | 49.66200159 | CS |
| 156 | 4.345 | 8.15196998124 | 53.3 | 64.2667 | 38.605 | 19763870 | 49.96151611 | CS |
| 260 | 12.515 | 27.7309993353 | 45.13 | 64.2667 | 32.41 | 20476144 | 48.3605838 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 57.5 | 0.49 | 0.86 | 56.84 | 57.5 | 56.61 | 15290979 |
| 1732059300 | 57.01 | -0.3 | -0.52 | 56.68 | 57.04 | 56.35 | 17472758 |
| 1731972900 | 57.31 | -0.15 | -0.26 | 57.55 | 57.99 | 57.23 | 23769425 |
| 1731713700 | 57.46 | -0.46 | -0.79 | 57.45 | 58.1 | 57.23 | 28166832 |
| 1731627300 | 57.92 | -1.26 | -2.13 | 58.99 | 58.99 | 57.52 | 33739460 |
| 1731540900 | 59.18 | 0.47 | 0.80 | 58.15 | 59.26 | 57.9101 | 36167597 |
| 1731454500 | 58.71 | 0.08 | 0.14 | 58.76 | 59.035 | 58.43 | 16603918 |
| 1731368100 | 58.63 | 0.57 | 0.98 | 59 | 59.38 | 58.36 | 17824159 |
| 1731108900 | 58.06 | -0.02 | -0.03 | 58.09 | 58.1999 | 57.655 | 18027091 |
| 1731022500 | 58.08 | 0.21 | 0.36 | 57.8 | 58.3 | 57.54 | 17877993 |
| 1730936100 | 57.87 | 1.71 | 3.04 | 57.22 | 58.085 | 56.955 | 19838166 |
| 1730849700 | 56.16 | 0.33 | 0.59 | 55.9 | 56.27 | 55.5 | 10167514 |
| 1730763300 | 55.83 | 0.33 | 0.59 | 55.45 | 55.91 | 55.12 | 13268733 |
| 1730500500 | 55.5 | 0.73 | 1.33 | 54.74 | 55.81 | 54.53 | 19233627 |
| 1730414100 | 54.77 | -0.82 | -1.48 | 55.43 | 55.51 | 54.705 | 22031020 |
| 1730327700 | 55.59 | -0.09 | -0.16 | 55.57 | 56.04 | 55.37 | 13273057 |
| 1730241300 | 55.68 | 0.4 | 0.72 | 55.37 | 56.105 | 55.27 | 18808223 |
| 1730154900 | 55.28 | -0.46 | -0.83 | 55.9 | 55.98 | 55.21 | 12911821 |
| 1729895700 | 55.74 | -0.22 | -0.39 | 56.25 | 56.6253 | 55.6656 | 14679440 |
| 1729809300 | 55.96 | -0.32 | -0.57 | 56.39 | 56.55 | 55.81 | 14698367 |
| 1729722900 | 56.28 | -0.32 | -0.57 | 56.16 | 56.59 | 55.99 | 19263095 |
| 1729636500 | 56.6 | 0.01 | 0.02 | 56 | 56.9 | 55.86 | 14955308 |
| 1729550100 | 56.59 | -0.17 | -0.30 | 56.69 | 57.055 | 56.51 | 14081132 |
| 1729290900 | 56.76 | 0.36 | 0.64 | 56.41 | 56.87 | 56.21 | 17678309 |
| 1729204500 | 56.4 | 0.02 | 0.04 | 56.36 | 56.575 | 55.85 | 18883139 |
| 1729118100 | 56.38 | 2.3 | 4.25 | 54.96 | 56.41 | 54.83 | 32589935 |
| 1729031700 | 54.08 | -0.19 | -0.35 | 54.42 | 54.61 | 53.92 | 20064767 |
| 1728945300 | 54.27 | 0.02 | 0.04 | 54.31 | 54.405 | 53.79 | 11428616 |
| 1728686100 | 54.25 | 0.71 | 1.33 | 53.52 | 54.33 | 53.52 | 12703392 |
| 1728599700 | 53.54 | -0.02 | -0.04 | 53.7 | 53.81 | 53.42 | 9375991 |
| 1728513300 | 53.56 | 0.83 | 1.57 | 52.65 | 53.675 | 52.54 | 10584970 |
| 1728426900 | 52.73 | 0.22 | 0.42 | 52.64 | 52.77 | 52.195 | 12365016 |
| 1728340500 | 52.51 | -0.24 | -0.45 | 52.58 | 52.85 | 52.37 | 10941175 |
| 1728081300 | 52.75 | 0.32 | 0.61 | 52.8 | 52.91 | 52.41 | 11725401 |
| 1727994900 | 52.43 | -0.19 | -0.36 | 52.19 | 52.66 | 52.16 | 11028001 |
| 1727908500 | 52.62 | -0.12 | -0.23 | 52.395 | 52.835 | 52.1301 | 11069545 |
| 1727822100 | 52.74 | -0.48 | -0.90 | 53.11 | 53.2 | 52.31 | 16619298 |
| 1727735700 | 53.22 | 0.2 | 0.38 | 53.02 | 53.31 | 52.645 | 17760128 |
| 1727476500 | 53.02 | 0.17 | 0.32 | 53.04 | 53.217 | 52.86 | 13856534 |
| 1727390100 | 52.85 | 0.2 | 0.38 | 53 | 53.29 | 52.76 | 18372470 |
| 1727303700 | 52.65 | 0.13 | 0.25 | 52.57 | 52.73 | 52.365 | 22421940 |
| 1727217300 | 52.52 | 0.33 | 0.63 | 52.21 | 52.57 | 52.005 | 26824511 |
| 1727130900 | 52.19 | 0.22 | 0.42 | 52.08 | 52.44 | 51.89 | 18342894 |
| 1726871700 | 51.97 | 0.53 | 1.03 | 51.35 | 52.33 | 51.35 | 44104325 |
| 1726785300 | 51.44 | 0.87 | 1.72 | 51.41 | 51.715 | 51.146 | 16273212 |
| 1726698900 | 50.57 | -0.04 | -0.08 | 50.39 | 51.14 | 50.27 | 12702986 |
| 1726612500 | 50.61 | -0.42 | -0.82 | 51.02 | 51.415 | 50.57 | 13228014 |
| 1726526100 | 51.03 | 1.23 | 2.47 | 49.88 | 51.07 | 49.78 | 16668097 |
| 1726266900 | 49.8 | 0.19 | 0.38 | 49.74 | 50.055 | 49.67 | 10148801 |
| 1726180500 | 49.61 | 0.5 | 1.02 | 49.09 | 49.64 | 48.86 | 13231510 |
| 1726094100 | 49.11 | 0.32 | 0.66 | 48.75 | 49.21 | 47.8501 | 15106226 |
| 1726007700 | 48.79 | 0.09 | 0.18 | 48.79 | 48.97 | 48.44 | 11754730 |
| 1725921300 | 48.7 | 0.2 | 0.41 | 48.47 | 49.15 | 48.26 | 18673600 |
| 1725662100 | 48.5 | -0.63 | -1.28 | 48.87 | 49.23 | 48.2 | 21035452 |
| 1725575700 | 49.13 | -0.57 | -1.15 | 49.5 | 49.645 | 48.935 | 16305709 |
| 1725489300 | 49.7 | -0.36 | -0.72 | 49.96 | 50.04 | 49.58 | 16410195 |
| 1725402900 | 50.06 | -0.48 | -0.95 | 50.31 | 50.5 | 49.9 | 14896220 |
| 1725057300 | 50.54 | 0.15 | 0.30 | 50.55 | 50.685 | 50.07 | 15615328 |
| 1724970900 | 50.39 | 0.54 | 1.08 | 50.01 | 50.82 | 49.88 | 16321946 |
| 1724884500 | 49.85 | -0.86 | -1.70 | 50.45 | 50.57 | 49.41 | 14564303 |
| 1724798100 | 50.71 | -0.08 | -0.16 | 50.67 | 50.84 | 50.4 | 10244414 |
| 1724711700 | 50.79 | 0.05 | 0.10 | 50.655 | 51.015 | 50.655 | 12014605 |
| 1724452500 | 50.74 | 0.52 | 1.04 | 50.51 | 50.77 | 50.32 | 16471666 |
| 1724366100 | 50.22 | -0.23 | -0.46 | 50.715 | 50.93 | 50.18 | 19142594 |
| 1724279700 | 50.45 | 0.21 | 0.42 | 50.24 | 50.55 | 50.03 | 22423934 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
