ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

52,75
0,32
(0,61%)
Geschlossen 06 Oktober 10:00PM
52,80
0,05
(0,09%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,005,055,905,675,4750,000,00 %00-
47,505,107,155,256,1250,000,00 %1004.10.2024
48,003,804,904,614,350,112,44 %10004.10.2024
48,504,154,404,174,2750,215,30 %10004.10.2024
49,002,673,903,553,2850,000,00 %04-
49,502,433,803,183,1150,000,00 %00-
50,001,874,852,713,360,062,26 %412604.10.2024
51,001,231,931,721,580,052,99 %12104.10.2024
51,501,143,151,242,145-0,01-0,80 %13604.10.2024
52,000,891,060,980,9750,1518,07 %9255104.10.2024
53,000,290,370,330,330,000,00 %53589104.10.2024
54,000,050,070,070,060,000,00 %41273404.10.2024
55,000,010,030,020,02-0,01-33,33 %461.43104.10.2024
56,000,010,020,020,0150,01100,00 %11104.10.2024
57,000,000,130,000,000,000,00 %00-
58,000,010,130,010,070,000,00 %03-
59,000,010,130,010,070,000,00 %02-
60,000,000,130,000,000,000,00 %00-
61,000,000,130,000,000,000,00 %00-
62,000,000,130,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,020,640,020,330,000,00 %0178-
47,500,020,640,020,330,000,00 %012-
48,000,010,510,010,260,000,00 %080-
48,500,010,520,010,265-0,01-50,00 %3655404.10.2024
49,000,010,280,030,1450,000,00 %0236-
49,500,010,050,020,03-0,03-60,00 %10204.10.2024
50,000,030,440,030,235-0,03-50,00 %1158604.10.2024
51,000,050,090,070,07-0,08-53,33 %2041.01704.10.2024
51,500,090,160,110,125-0,10-47,62 %3332204.10.2024
52,000,170,210,180,19-0,15-45,45 %33150104.10.2024
53,000,502,640,531,57-0,33-38,37 %21811904.10.2024
54,000,832,551,461,69-0,20-12,05 %945004.10.2024
55,001,994,352,673,170,000,00 %02-
56,002,724,555,453,6350,000,00 %00-
57,002,895,900,004,3950,000,00 %00-
58,004,007,005,555,500,000,00 %03-
59,004,257,700,005,9750,000,00 %00-
60,005,207,400,006,300,000,00 %00-
61,007,709,950,008,8250,000,00 %00-
62,007,859,400,008,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHSNChanson International Holding
US$ 11,22
(269,08%)
14,76M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
ENTOEntero Therapeutics Inc
US$ 0,60
(72,20%)
10,42M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
FORDForward Industries Inc
US$ 5,3254
(52,15%)
18,45M
ADDColor Star Technology Company Ltd
US$ 0,2701
(-39,98%)
15,01M
DUOFangDD Network Group Ltd
US$ 2,53
(-32,89%)
28,52M
ICCTiCoreConnect Inc
US$ 0,4102
(-31,50%)
1,68M
ZENAZenaTech Inc
US$ 3,91
(-29,55%)
213,24k
SPAISafe Pro Group Inc
US$ 1,93
(-25,77%)
239,89k
NVDANVIDIA Corporation
US$ 124,92
(1,68%)
234,27M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
223,68M
SQQQProShares UltraPro Short QQQ
US$ 7,43
(-3,63%)
175,65M
NCNCnoco noco Inc
US$ 0,144
(8,60%)
141,12M
BENFBeneficient
US$ 1,8914
(58,94%)
101M
urge2surge urge2surge 2 Minuten vor
Checked out your posts here. Lmao. Get real. Get a life..tool..
IDVV
skitahoe skitahoe 3 Minuten vor
Thanks Dstock, that discusses some of what I was getting to. The big question is, what if you only need to remove a tiny part of the mass to make the vaccine. If treatment with the vaccine and other therapeutics is as effective as removing the entire tumor, it may be found that we can fight cancer
NWBO
MarcoPolo4 MarcoPolo4 3 Minuten vor
It is hard to hold shares of LWLG while there is silence on details and progress with partners. This scenario leaves the stock price at the mercy of traders and short sellers. I imagine there are many potential buyers waiting on the sideline for substantial information before adding or buying new sh
LWLG
markethorse11 markethorse11 5 Minuten vor
I am an investor that lost money in Paragon but as i continue investing with Greek companies I have been following B's and his employee's ( Skrimizas) case through my Greek contacts and local media.

In light of the recent postings i'd like to share the information and facts that i ha
TEUFF
I-Glow I-Glow 5 Minuten vor
That is Commingled funds - because Park is using Spooz as his personal ATM.

Let's say Park is paying for a vacation with his family and using Spooz funds to pay for it.

They put the cost under Professional Fees - so it is a business expense for Spooz and not counted as
SPZI
marcis marcis 5 Minuten vor
LOL if Jared knew he had hit such a rich claim early February 2024, a reasonable person wouldn’t bother with the bottom OTC sludge investors for front ca$h.

Well then again, a real big boy investment house would look at everything closer than these sub penny OTC Lunch money investors
H
Traderhulk Traderhulk 5 Minuten vor
Fk u gitreal
NBRI
Monksdream Monksdream 6 Minuten vor
AEHR 10 Q due 10 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ubmrvIMG_2293.gif
AEHR
BullNBear52 BullNBear52 6 Minuten vor
Funny I never thought about that with the impending strike. At least now I won't have to worry until next year.
RichieBoy RichieBoy 7 Minuten vor
All this legalese has to be resolved before SONX sees much volume. It seems like Biolase folded the tent. That's not a good sign. I'd prefer to see Biolase fight harder. I know that sounds counterintuitive but the harder Biolase fights, the more it's financials are worth picking up ultimately.
SONX
ocbadger ocbadger 7 Minuten vor
Hey Maxie,
You're so transparent! LoL
ELTP
kund kund 7 Minuten vor
Anavex isn’t transparent, and the market doesn’t trust what the CEO says. He’s always hiding something, never telling the full story straight. Instead, he throws around buzzwords. Now he’s latched onto ‘health equity’ and ‘Amazon shipping,’ but he doesn’t seem to understand that to achieve any of th
AVXL
Monksdream Monksdream 8 Minuten vor
JPM 10 Q due 11 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/myqzlIMG_2292.gif
JPM
doccjc doccjc 9 Minuten vor
About 2 weeks before the IDE gets submitted. High likelihood of an approval imo , since these 5 sprint meetings are addressing the FDA’s questions .
Exciting times for the company and its shareholders!
RDGL
Monksdream Monksdream 10 Minuten vor
NRIX 10 Q due 10 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/yzpszIMG_2291.gif
NRIX
Maxthedog Maxthedog 10 Minuten vor
Not according to all you previous posted messages. Are you taking adderall ? if not , you should look into it.
ELTP
w6w9t8015 w6w9t8015 10 Minuten vor
thanks for update great info, looking good for the months ahead
HIRU
doc2016 doc2016 11 Minuten vor
data miner? spider /crawler? carleson and sund interview of rhlman?
learningcurve2020 learningcurve2020 11 Minuten vor
https://news.cuanschutz.edu/cancer-center/answers-about-brain-cancer-after-the-death-of-nba-star-dikembe-mutombo
NWBO
RichieBoy RichieBoy 11 Minuten vor
Sorry, been busier than a one armed baker...

In a word irrigation. Yes GentleWave can prevent and repair cavities. They never said ALL cavities. At least in part , my take is SONX will irrigate GentleWave with laser holes to reduce invasive surgeries like root canals. Of course SONX c
SONX
jammy32 jammy32 11 Minuten vor
I appreciate what weez has to say
ELTP
varmit varmit 12 Minuten vor
Well in 2008 when the recession hit peeps pulled out /crashed the big boy markets and moved money into pink sheets otc plays we actually did well !!!!

So wars take large tolls on blue chips and teslas but sub penny’s rock n roll

$100 bux for a million shares can make $
RNVA
mrnoseeum mrnoseeum 12 Minuten vor
Huh? Blew 20k a long time ago, Holding 19m+ .0011 buy in. You may be bagged. I am holding for a big payday. 20k is chump change if you are really in the game. I have a shelf in my bar worth more. It will come and I will go. Where will you be?
NSAV
PonkenPlonken PonkenPlonken 12 Minuten vor
43$ waiting for something to happen
TNA
jammy32 jammy32 12 Minuten vor
Oh. Ok.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock