ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

57,50
0,49
(0,86%)
Geschlossen 21 November 10:00PM
57,44
-0,06
( -0,10% )
Vor Marktöffnung: 2:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,008,059,507,358,7750,000,00 %03-
49,507,108,956,208,0250,000,00 %01-
50,006,856,856,856,850,000,00 %044-
51,006,176,176,176,170,000,00 %064-
51,507,357,357,357,350,000,00 %06-
52,005,105,904,905,500,000,00 %084-
53,003,663,663,663,660,000,00 %0136-
54,002,932,932,932,930,000,00 %0154-
55,002,502,502,502,500,000,00 %01.048-
56,001,551,551,551,550,000,00 %0822-
57,000,720,720,720,720,000,00 %01.421-
58,000,190,220,180,2050,09100,00 %1.1497.87020.11.2024
59,000,040,040,040,040,000,00 %010.992-
60,000,050,050,050,050,000,00 %08.219-
61,000,010,020,010,0150,000,00 %1081.38020.11.2024
62,000,010,010,010,010,000,00 %06.159-
63,000,010,010,010,010,000,00 %06.323-
64,000,010,010,010,010,000,00 %01.694-
65,000,010,010,010,010,000,00 %01.835-
66,000,020,010,020,0150,000,00 %0355-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,050,050,050,050,000,00 %027-
49,500,060,060,060,060,000,00 %01-
50,000,010,030,010,020,000,00 %0696-
51,000,010,010,010,010,000,00 %0138-
51,500,010,010,010,010,000,00 %053-
52,000,010,010,010,010,000,00 %0245-
53,000,010,010,010,010,000,00 %0703-
54,000,010,010,010,010,000,00 %01.931-
55,000,020,020,020,020,000,00 %03.148-
56,000,040,070,050,055-0,05-50,00 %1.0712.10720.11.2024
57,000,180,210,210,195-0,28-57,14 %4282.38920.11.2024
58,000,750,750,750,750,000,00 %02.009-
59,001,621,621,621,620,000,00 %0943-
60,002,412,742,852,575-0,43-13,11 %313520.11.2024
61,003,303,303,303,300,000,00 %020-
62,005,235,235,235,230,000,00 %00-
63,005,155,155,155,150,000,00 %00-
64,006,066,066,066,060,000,00 %01-
65,007,208,257,557,7250,000,00 %02-
66,008,008,008,008,000,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPAISafe Pro Group Inc
US$ 6,3796
(99,36%)
15,36M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
CNSPCNS Pharmaceuticals Inc
US$ 0,1689
(36,65%)
7,15M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
PYXSPyxis Oncology Inc
US$ 2,28
(-40,31%)
1,9M
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
AKTSAkoustis Technologies Inc
US$ 0,1175
(34,90%)
126,78M
PETWag Group Company
US$ 0,2821
(34,27%)
28,19M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
NVDANVIDIA Corporation
US$ 148,10
(1,51%)
20,8M
BullNBear52 BullNBear52 19 Sekunden vor
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 39 Sekunden vor
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 43 Sekunden vor
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 44 Sekunden vor
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 55 Sekunden vor
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 57 Sekunden vor
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 1 Minute vor
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 1 Minute vor
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 1 Minute vor
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 1 Minute vor
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 2 Minuten vor
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 2 Minuten vor
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 2 Minuten vor
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 2 Minuten vor
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 2 Minuten vor
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 2 Minuten vor
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 2 Minuten vor
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 3 Minuten vor
CLOWN
CGAC
1vman 1vman 3 Minuten vor
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 3 Minuten vor
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 3 Minuten vor
Go hang yourself.
NWPN
joe botts joe botts 3 Minuten vor
It's REVOKED...
HMB2010 HMB2010 3 Minuten vor
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 4 Minuten vor
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 4 Minuten vor
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC