1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ
  6. Cisco Systems Inc (CSCO)

  7. Cisco Systems Inc (CSCO) Optionen

CSCO

Cisco Systems Inc

49,68
0,00 (0,0%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,505,105,255,355,1750,000,0 %020-
45,004,604,754,854,6750,000,0 %039-
45,504,104,254,354,1750,000,0 %019-
46,003,553,753,903,650,000,0 %00-
46,503,103,253,373,1750,123,69 %47808.6.2023
47,002,612,722,672,665-0,12-4,3 %1414708.6.2023
47,502,102,252,532,1750,000,0 %033-
48,001,601,731,671,665-0,16-8,74 %151.51408.6.2023
48,501,101,241,151,17-0,34-22,82 %1113708.6.2023
49,000,630,730,710,68-0,18-20,22 %12267708.6.2023
49,500,250,300,280,275-0,13-31,71 %1.4281.26508.6.2023
50,000,050,070,060,06-0,11-64,71 %3.8534.60208.6.2023
50,500,020,030,020,025-0,04-66,67 %3117.86508.6.2023
51,000,010,020,010,015-0,01-50,0 %2.37318.15308.6.2023
51,500,010,010,010,01-0,01-50,0 %2586708.6.2023
52,000,010,010,010,01-0,02-66,67 %23374408.6.2023
52,500,010,010,010,010,000,0 %00-
53,000,010,010,010,010,000,0 %00-
54,000,010,020,010,0150,000,0 %00-
55,000,010,020,010,0150,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,500,010,030,010,020,000,0 %00-
45,000,010,020,010,0150,000,0 %00-
45,500,010,030,010,020,000,0 %00-
46,000,030,030,030,030,000,0 %00-
46,500,010,030,010,020,000,0 %00-
47,000,010,030,010,020,000,0 %4008.6.2023
47,500,020,030,020,0250,000,0 %00-
48,000,030,030,030,030,000,0 %00-
48,500,010,020,020,0150,000,0 %1008.6.2023
49,000,020,030,020,025-0,03-60,0 %15376808.6.2023
49,500,090,120,110,105-0,03-21,43 %3582.57408.6.2023
50,000,370,400,380,385-0,01-2,56 %912.19008.6.2023
50,500,810,910,880,860,056,02 %4047708.6.2023
51,001,291,391,321,340,1210,0 %247008.6.2023
51,501,761,911,801,8350,137,78 %41308.6.2023
52,002,262,402,212,33-0,46-17,23 %1908.6.2023
52,502,762,902,762,830,000,0 %019-
53,003,253,403,503,3250,000,0 %00-
54,004,104,450,004,2750,000,0 %00-
55,005,255,400,005,3250,000,0 %00-
Kürzlich von Ihnen besucht
NASDAQ
CSCO
Cisco Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230609 07:35:06