ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

58,52
0,89
(1,54%)
Geschlossen 22 Dezember 10:00PM
58,54
0,02
(0,03%)
Nach Börsenschluss: 1:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,007,0011,8010,559,400,000,00 %036-
50,006,0510,808,708,4250,000,00 %029-
51,005,059,307,007,1750,000,00 %018-
52,004,008,756,756,3750,081,20 %43420.12.2024
53,003,057,905,525,4750,326,15 %113820.12.2024
54,003,955,904,474,9250,6918,25 %22120.12.2024
55,003,003,953,573,475-0,05-1,38 %455920.12.2024
56,001,583,552,772,5650,166,13 %2124920.12.2024
57,000,941,831,791,3850,5949,17 %6917020.12.2024
58,000,781,000,860,890,2438,71 %25055320.12.2024
59,000,250,340,290,2950,0416,00 %62286420.12.2024
60,000,050,100,070,075-0,02-22,22 %1841.02520.12.2024
61,000,010,050,030,030,000,00 %5271.55920.12.2024
62,000,030,080,030,0550,000,00 %02.194-
63,000,010,020,020,0150,01100,00 %26320.12.2024
64,000,010,100,010,055-0,05-83,33 %26920.12.2024
65,000,010,020,010,0150,000,00 %01.198-
66,000,010,070,010,040,000,00 %025-
67,000,011,710,010,860,000,00 %055-
68,000,090,540,090,3150,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,001,710,000,000,000,00 %00-
50,000,010,750,010,380,000,00 %03-
51,000,500,100,500,300,000,00 %06-
52,000,050,690,050,370,000,00 %028-
53,000,080,200,080,140,000,00 %03-
54,000,011,270,030,640,000,00 %063-
55,000,020,210,030,115-0,04-57,14 %18910720.12.2024
56,000,010,070,030,04-0,10-76,92 %2338820.12.2024
57,000,060,120,100,09-0,29-74,36 %1401.97320.12.2024
58,000,220,310,280,265-0,43-60,56 %9152120.12.2024
59,000,470,790,650,63-0,67-50,76 %2.2481.23720.12.2024
60,001,041,821,541,43-0,67-30,32 %3340120.12.2024
61,001,943,352,702,6450,000,00 %080-
62,001,005,004,313,000,215,12 %10220.12.2024
63,002,006,455,394,225-0,77-12,50 %4020.12.2024
64,003,007,605,505,300,000,00 %00-
65,004,008,450,006,2250,000,00 %00-
66,005,009,450,007,2250,000,00 %00-
67,006,0010,450,008,2250,000,00 %00-
68,007,2512,000,009,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Craig305 Craig305 1 Minute vor
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 1 Minute vor
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 2 Minuten vor
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 2 Minuten vor
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 2 Minuten vor
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 3 Minuten vor
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 4 Minuten vor
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 4 Minuten vor
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 4 Minuten vor
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 5 Minuten vor
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 6 Minuten vor
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 6 Minuten vor
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 7 Minuten vor
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 8 Minuten vor
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 8 Minuten vor
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD
StayHumble StayHumble 9 Minuten vor
💹Ellwood Thompson’s Stores💹Increase Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellw
HCWC
tdbowieknife tdbowieknife 9 Minuten vor
Ya don't get any worse than this is now...


..


.
barnstormer barnstormer 11 Minuten vor
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 11 Minuten vor
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 11 Minuten vor
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 18 Minuten vor
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 19 Minuten vor
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 19 Minuten vor
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 20 Minuten vor
🎯💯🤑
BTCUSD

Kürzlich von Ihnen besucht