ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

14,715
-0,205
( -1,37% )
Aktualisiert: 20:12:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,9013,400,0012,650,000,00 %00-
5,009,3011,100,0010,200,000,00 %00-
7,506,808,500,007,650,000,00 %00-
10,004,305,005,104,650,000,00 %02-
12,501,853,400,002,6250,000,00 %00-
15,000,101,351,160,7250,000,00 %01-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,200,750,200,4750,000,00 %028-
10,000,002,200,000,000,000,00 %00-
12,500,002,350,000,000,000,00 %00-
15,000,903,901,252,400,000,00 %011-
17,502,456,302,954,3750,000,00 %011-
20,004,908,500,006,700,000,00 %00-
22,507,4011,000,009,200,000,00 %00-
25,009,9013,500,0011,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QVCGBQVC Group Inc
US$ 10,20
(100,79%)
5,07M
ENVBEnveric Biosciences Inc
US$ 2,365
(100,42%)
124,37M
RENBRenovaro Inc
US$ 1,29
(66,88%)
17,09M
PRCHPorch Group Inc
US$ 6,2767
(65,61%)
22,26M
MULNMullen Automotive Inc
US$ 3,77
(59,75%)
85,68M
FLYWFlywire Corporation
US$ 10,89
(-38,27%)
19,14M
SNDKSanDisk Corporation
US$ 47,73
(-37,35%)
4,91M
VEROVenus Concept Inc
US$ 0,3601
(-33,31%)
1,65M
GERNGeron Corp
US$ 1,61
(-32,07%)
74,38M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,36k
NVDANVIDIA Corporation
US$ 129,465
(2,24%)
189,45M
TRNRInteractive Strength Inc
US$ 1,30
(36,89%)
154,06M
LCIDLucid Group Inc
US$ 2,27
(-13,03%)
127,31M
ENVBEnveric Biosciences Inc
US$ 2,38
(101,69%)
125,45M
SMCISuper Micro Computer Inc
US$ 50,8899
(11,75%)
109,13M
Hoskuld Hoskuld 1 Minute vor
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
TSLA
Triple nickle Triple nickle 1 Minute vor
PRCH 6.50
PRCH
nmuny nmuny 1 Minute vor
Nope. On ignore.
VPLM
antman antman 1 Minute vor
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
exwannabe exwannabe 1 Minute vor
Please do.
NWBO
luvwetscent luvwetscent 1 Minute vor
The little skiff Elite is dragging around a battleship size anchor...those 1,000,000,000 + OS.....my last post on the subject.
ELTP
igotthemojo igotthemojo 2 Minuten vor
i heard kim bought a new coffee maker for the breakroom...i think diamondstealer is counting that as a significant enough event to prove him right...

it is a pretty big deal...

lol
KBLB
Huggy Bear Huggy Bear 2 Minuten vor
How is that? .0003 stock is being dumped right now.
HMBL
TenKay TenKay 2 Minuten vor
Mark’s too busy selling life insurance…
MIKP
Redoocs Redoocs 2 Minuten vor
Hey, joy reid is looking for work now.
Maybe he can be your nominee.
AverageJoe AverageJoe 2 Minuten vor
Either way this is the biggest lottery ticket on the OTC in my opinion. Imagine buying millions of shares at .0002! LOL
TKMO
navycmdr navycmdr 2 Minuten vor
you should feel stupid - at least you got that part right

wasted 30 yrs while the mkt shows you otherwise ...

don't argue w mkt - you will ALWAYS LOSE -

... thus endeth the Lesson
FNMA
Jaxon2010 Jaxon2010 3 Minuten vor
If I had a dollar every time I said that I wouldn't be trading! Lolzzzzz
BHAT
surfer44 surfer44 3 Minuten vor
6 TOP GOLD STOCKS for 2025

https://youtu.be/lOkmKRg89-w
glenn1919 glenn1919 3 Minuten vor
MULN...............................................volumebeforeprice.....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
NoScaredMoneyHere NoScaredMoneyHere 3 Minuten vor
🤔I’m not sure if the company looks at this page on Ihub. Can the haters do me a Huge favor? Can you post this negativity on Twitter? I know they’re active there. Let them know they suck😂. No such thing as bad publicity. Embrace the hate👊
GRLF
OPKOHEALTH2022 OPKOHEALTH2022 3 Minuten vor
FCE obviously does not have new contracts to report and the stock will continue to decline to about a 50-70 million market cap. The PPS being around $4.00 . It should bounce around $3-4 PPS.IMO
FCEL
Myth Myth 3 Minuten vor
let me guess, Monty Python ?
amelia43 amelia43 3 Minuten vor
Are we red?
FNMA
Skulls999 Skulls999 3 Minuten vor
Yes I agree about management itself.
But reopening old wells, building new ones, water piping. Should bring new business. I would hope MVNT would not turn away new customers.
So in some respect yes Trump could make a difference. Also MVNT having somewhat of an AI system could bode well
MVNT
Jimmy Joe Jimmy Joe 4 Minuten vor
Extremely light volume while the ticker gets walked down.

Typical activity goes like this:

-Yesterday.........Take a time out, Zoom call regroup.

-On light volume walk the share price down.

-Today blitz the forum with negative content and
DBMM
ThunderousSeer8 ThunderousSeer8 4 Minuten vor
Dude, you've already shown you're a straight up weirdo. I can't entertain you further. Seek some professional help, it's warranted
RDAR
subslover subslover 4 Minuten vor
Took a starter position here at $1.87 and NP holding long term😷
BOF
Bubae Bubae 4 Minuten vor
Another whiner. 🙄 Facts are in the filings and are frustrating for people like you. Especially if you are buying at this level. Find something in teh company's print that supports buying this and I will reveal it as misinformation using the filings. The press releases have been discredited t
RDAR