Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ADD TEC Energy PLC (ADSE)

11,50

0,00

( 0,00% )

Aktualisiert: 18:28:38

ADD TEC Energy PLC ([symbol]) Options

ADSE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,10	10,70	0,00	8,90	0,00	0,00 %	0	0	-
5,00	4,60	8,20	0,00	6,40	0,00	0,00 %	0	0	-
7,50	2,15	5,30	0,00	3,725	0,00	0,00 %	0	0	-
10,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
12,50	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,10	2,80	0,80	1,45	0,00	0,00 %	0	7	-
12,50	0,85	4,80	2,80	2,825	0,00	0,00 %	0	6	-
15,00	3,10	7,20	5,20	5,15	0,00	0,00 %	0	6	-
17,50	5,60	9,70	8,40	7,65	0,00	0,00 %	0	7	-
20,00	8,10	12,10	11,40	10,10	0,00	0,00 %	0	1	-
22,50	10,50	14,60	0,00	12,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,5999 (325,67%)	46,53M
TNMGTNL Mediagene	US$ 1,03 (111,07%)	233,52M
DCOYDecoy Therapeutics Inc	US$ 10,45 (89,38%)	11,51M
SDOTSadot Group Inc	US$ 37,2143 (73,49%)	6,57M
DGNXDiginex Ltd	US$ 1,355 (53,42%)	7,95M
FAMIFarmmi Inc	US$ 0,27 (-77,87%)	7,29M
BJDXBluejay Diagnostics Inc	US$ 1,3018 (-55,57%)	1,44M
HONHoneywell International Inc	US$ 235,30 (-49,33%)	2,95M
CELZCreative Medical Technology Holdings Inc	US$ 0,8653 (-27,89%)	739,97k
JUNSJupiter Neurosciences Inc	US$ 0,2059 (-26,46%)	2,75M
INLFINLIF Limited	US$ 0,0634 (35,76%)	950,9M
TNMGTNL Mediagene	US$ 1,0399 (113,09%)	233,52M
NNBRNN Inc	US$ 3,85 (39,49%)	86,76M
CMCSAComcast Corporation	US$ 24,865 (7,32%)	82,18M
NVDANVIDIA Corporation	US$ 192,82 (0,15%)	74,87M

88TH MAN

88TH MAN 15 Sekunden vor

The current price is just another opportunity to purchase. BULLISH!!!

Overwatch

Overwatch 24 Sekunden vor

This ticker traded $40M a day plus last week now were at $151K lol...

Helter Skelter

Helter Skelter 27 Sekunden vor

That's great, Sideem, thanks for the image. Hang on we're shooting for a new high!

https://investorshub.advfn.com/uimage/uploads/2026/6/29/gpniqBB_Sideems_Ghost_Counter_Chaser_lol_062926.png

$BB

nyt

nyt 54 Sekunden vor

Welcome to Mel's hole! No climbing out allowed.

Lone Clone

Lone Clone 1 Minute vor

Doubleview Provides Hat Project Development Update as Ongoing Drilling Supports Next Mineral Resource Estimate and Pre-Feasibility Advancement

https://www.newsfilecorp.com/release/303228/Doubleview-Provides-Hat-Project-Development-Update-as-Ongoing-Drilling-Supports-Next-Mineral-Resou

timberwolf7

timberwolf7 2 Minuten vor

Saw July 7th indicated as a day for spacx to be included
in an index (aka, sticking it to the little people day to help
prop up the share price).

Now the question is, how much COULD it move up due to this
'inclusion'?? IE, does one dare to grab some ITM calls fo

SSP

SSP 2 Minuten vor

iamadog

iamadog 2 Minuten vor

While your watching your grass grow , I will be smoking mine .

Trooperstocks

Trooperstocks 2 Minuten vor

$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user

barnstormer

barnstormer 2 Minuten vor

OK 082, let's talk paid pumpers. Granted I probably don't qualify (here on NWBO board since Sept 2015, only a little over 1100 posts), but who does qualify in your opinion? And while we're talking about paid posters, what about paid dumpers? You've only been here since March 2024 and have averaged a

SSP

SSP 2 Minuten vor

I sure did! lol

Trooperstocks

Trooperstocks 2 Minuten vor

$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user

G-ManSoFla

G-ManSoFla 3 Minuten vor

The pullback is done gone? The train has left the station?

Sideem

Sideem 3 Minuten vor

They contacted them around the $10 door if I recall. The introduction of double digits spooked them.

jimr1717

jimr1717 3 Minuten vor

✅ >>Updated ELTP Catalyst

shajandr

shajandr 3 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398474

Overwatch

Overwatch 3 Minuten vor

Where were you last week with Billions of shares traded? The money came and went already here...

88TH MAN

88TH MAN 3 Minuten vor

Xeriant (XERI): I look to the future. Xeriant is the future. I am going to make a space ship load of profit. BULLISH!!!

manibiotech

manibiotech 3 Minuten vor

As they say “Houston, we have a problem”.

hyperopia

hyperopia 5 Minuten vor

Doc,

No, I haven’t spent any time looking at this, but I believe there were more than two prototypes. I don’t know about different names.

The MicroDEN system, which was released in 2019, was initially developed to automate the dendritic cell culture process and was in

100lbStriper

100lbStriper 6 Minuten vor

no thats not it, but guess what!!! you inspired me to look again, and i found it!!! the riff starts at about 1:15........and i know you've heard this before in some shape or form of intensity in those old cartoons......... https://www.youtube.com/watch?v=qaC0vNLdLvY

nowwhat2

nowwhat2 6 Minuten vor

329,503 x .0275 = $9061 LoL EOM

G-ManSoFla

G-ManSoFla 6 Minuten vor

New spin? Same old game?

BlazingStocks

BlazingStocks 6 Minuten vor

Today’s announcement represents an important milestone in NUBURU’s transformation.
We remain focused on creating long-term shareholder value through disciplined execution, strategic expansion, and sustainable growth, and we look forward to providing additional updates as they become available

Po Valley Energy

1.375% 20mar2028 1.375% ...

Regular Interest Fixed C...

Organigram Global

Euronext Eurozone Consum...

State Street SPDR S&P MI...

Golden Rapture Mining

First Advantage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.