Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 13.9 | 12.79 | 62782 | 13.49172697 | CS |
| 4 | -0.8 | -5.51724137931 | 14.5 | 14.95 | 12.79 | 84470 | 13.98484931 | CS |
| 12 | 0.46 | 3.47432024169 | 13.24 | 15.005 | 10.17 | 105884 | 13.17123704 | CS |
| 26 | 2.98 | 27.7985074627 | 10.72 | 15.005 | 10.17 | 87638 | 12.78048554 | CS |
| 52 | 7.02 | 105.089820359 | 6.68 | 15.005 | 6.1 | 76363 | 10.88298609 | CS |
| 156 | 3.9892 | 41.0800346007 | 9.7108 | 15.005 | 1.905 | 50448 | 8.48105839 | CS |
| 260 | 3.9892 | 41.0800346007 | 9.7108 | 15.005 | 1.905 | 50448 | 8.48105839 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.7 | 0.02 | 0.15 | 13.8 | 13.89 | 13.405 | 49772 |
| 1732232100 | 13.68 | -0.02 | -0.15 | 13.77 | 13.9 | 13.44 | 66847 |
| 1732145700 | 13.7 | 0.25 | 1.86 | 13.3 | 13.9 | 13.27 | 56954 |
| 1732059300 | 13.45 | -0.04 | -0.30 | 13.2 | 13.625 | 13.2 | 52579 |
| 1731972900 | 13.49 | 0.25 | 1.89 | 13.046 | 13.67 | 12.79 | 49464 |
| 1731713700 | 13.24 | -0.42 | -3.04 | 13.7 | 13.75 | 13.11 | 88064 |
| 1731627300 | 13.655 | 0.29 | 2.13 | 13.4 | 13.74 | 13.32 | 36926 |
| 1731540900 | 13.37 | -0.13 | -0.96 | 13.58 | 13.7 | 13.2424 | 53448 |
| 1731454500 | 13.5 | -0.3 | -2.17 | 13.5 | 13.775 | 13.175 | 58885 |
| 1731368100 | 13.8 | 0.09 | 0.66 | 13.6 | 14 | 13.22 | 86930 |
| 1731108900 | 13.71 | 0.08 | 0.59 | 14 | 14 | 12.99 | 69155 |
| 1731022500 | 13.63 | -0.34 | -2.43 | 14.05 | 14.14 | 13.53 | 36699 |
| 1730936100 | 13.97 | -0.14 | -0.99 | 14.1 | 14.11 | 13.63 | 45018 |
| 1730849700 | 14.11 | 0.22 | 1.58 | 13.72 | 14.16 | 13.49 | 53064 |
| 1730763300 | 13.89 | -0.19 | -1.35 | 14.07 | 14.1 | 13.54 | 29703 |
| 1730500500 | 14.08 | -0.27 | -1.88 | 14.44 | 14.44 | 13.44 | 104767 |
| 1730414100 | 14.35 | 0.21 | 1.49 | 14.22 | 14.37 | 13.75 | 225848 |
| 1730327700 | 14.14 | 0.01 | 0.07 | 13.7927 | 14.355 | 13.62 | 164821 |
| 1730241300 | 14.13 | -0.28 | -1.94 | 14.41 | 14.41 | 14 | 99904 |
| 1730154900 | 14.41 | -0.09 | -0.62 | 14.95 | 14.95 | 14.09 | 211596 |
| 1729895700 | 14.5 | 0.35 | 2.47 | 14.5 | 14.5 | 14.16 | 98730 |
| 1729809300 | 14.15 | -0.13 | -0.91 | 14.3 | 14.38 | 13.9925 | 45690 |
| 1729722900 | 14.28 | -0.12 | -0.83 | 14.45 | 14.4918 | 13.71 | 63994 |
| 1729636500 | 14.4 | 0.87 | 6.43 | 13.685 | 14.83 | 13.3099 | 110804 |
| 1729550100 | 13.53 | -0.48 | -3.43 | 14.27 | 14.27 | 13.26 | 159601 |
| 1729290900 | 14.01 | -0.66 | -4.50 | 14.92 | 15 | 13.85 | 262403 |
| 1729204500 | 14.67 | 0.18 | 1.24 | 14.49 | 15.005 | 14.2 | 356850 |
| 1729118100 | 14.49 | 1.03 | 7.65 | 13.45 | 14.885 | 12.4 | 262635 |
| 1729031700 | 13.46 | -0.04 | -0.30 | 12.83 | 13.49 | 12.7 | 64451 |
| 1728945300 | 13.5 | 0.25 | 1.89 | 13.07 | 13.515 | 12.82 | 43782 |
| 1728686100 | 13.25 | 0.06 | 0.45 | 13.18 | 13.5 | 12.485 | 64755 |
| 1728599700 | 13.19 | -0.13 | -0.98 | 13.16 | 13.6 | 13.02 | 104296 |
| 1728513300 | 13.32 | 0.17 | 1.29 | 13.13 | 13.35 | 12.69 | 56948 |
| 1728426900 | 13.15 | 0.03 | 0.23 | 13 | 13.3 | 12.83 | 44432 |
| 1728340500 | 13.12 | -0.32 | -2.38 | 13.42 | 13.5 | 12.89 | 24434 |
| 1728081300 | 13.44 | 0.3 | 2.28 | 13.25 | 13.56 | 12.95 | 62573 |
| 1727994900 | 13.14 | -0.05 | -0.38 | 13.01 | 13.445 | 12.945 | 50644 |
| 1727908500 | 13.19 | -0.26 | -1.93 | 13.49 | 13.49 | 12.76 | 72033 |
| 1727822100 | 13.45 | 0.07 | 0.52 | 13.4 | 13.51 | 13.27 | 154175 |
| 1727735520 | 13.38 | 0.28 | 2.14 | 13.13 | 13.48 | 12.84 | 199087 |
| 1727476500 | 13.1 | 0.41 | 3.23 | 12.32 | 13.59 | 11.79 | 145079 |
| 1727390100 | 12.69 | 0.77 | 6.46 | 11.9 | 12.85 | 11.76 | 146858 |
| 1727303700 | 11.92 | 0.95 | 8.66 | 10.97 | 12.06 | 10.925 | 154234 |
| 1727217300 | 10.97 | 0.12 | 1.11 | 10.8 | 11.1 | 10.8 | 107398 |
| 1727130900 | 10.85 | -0.07 | -0.64 | 11 | 11 | 10.68 | 102027 |
| 1726871700 | 10.92 | 0.62 | 6.02 | 10.2 | 10.98 | 10.19 | 237566 |
| 1726785300 | 10.3 | -1.2 | -10.43 | 11.6738 | 11.6738 | 10.17 | 266513 |
| 1726698900 | 11.5 | -0.5 | -4.17 | 11.32 | 11.53 | 11 | 240412 |
| 1726612500 | 12 | -0.96 | -7.41 | 12.35 | 12.4 | 11.79 | 135736 |
| 1726526100 | 12.96 | 0.06 | 0.47 | 13.13 | 13.13 | 12.395 | 41337 |
| 1726266900 | 12.9 | -0.04 | -0.31 | 12.94 | 13.09 | 12.6 | 70015 |
| 1726180500 | 12.94 | -0.21 | -1.60 | 13.1499 | 13.475 | 12.795 | 49378 |
| 1726094100 | 13.15 | 0.14 | 1.08 | 12.97 | 13.17 | 12.55 | 34048 |
| 1726007700 | 13.01 | 0.77 | 6.29 | 12.4 | 13.25 | 11.93 | 39442 |
| 1725921300 | 12.24 | -0.26 | -2.08 | 12.47 | 12.7236 | 11.94 | 116541 |
| 1725662100 | 12.5 | 0.09 | 0.73 | 12.5 | 12.5 | 11.93 | 95375 |
| 1725575700 | 12.41 | -0.01 | -0.08 | 11.91 | 12.44 | 11.88 | 37398 |
| 1725489300 | 12.42 | 0.23 | 1.89 | 12.11 | 12.55 | 11.96 | 35413 |
| 1725402900 | 12.19 | -1.07 | -8.07 | 13.4 | 13.4121 | 11.83 | 72010 |
| 1725057300 | 13.26 | 0.1 | 0.76 | 13.24 | 13.5 | 12.85 | 227400 |
| 1724970900 | 13.16 | 0.47 | 3.70 | 12.58 | 13.5 | 12.58 | 227394 |
| 1724884500 | 12.69 | 0.3 | 2.42 | 12.39 | 12.73 | 12.07 | 72897 |
| 1724798100 | 12.39 | -0.06 | -0.48 | 12.39 | 12.46 | 11.91 | 87980 |
| 1724711700 | 12.45 | 0.04 | 0.32 | 12.38 | 12.45 | 11.68 | 59951 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
