ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

156,34
-1,47
(-0,93%)
Geschlossen 08 Juli 10:00PM
156,49
0,15
(0,10%)
Nach Börsenschluss: 1:55AM

Vanguard Total World Stock ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,009,8012,2012,2011,000,000,00 %02-
147,009,0010,409,509,70-1,15-10,80 %3407.7.2026
148,008,1010,209,009,150,000,00 %010-
149,007,009,100,008,050,000,00 %00-
150,006,007,906,276,950,000,00 %011-
151,005,107,006,606,050,000,00 %019-
152,004,306,305,735,300,000,00 %020-
153,003,305,704,154,500,000,00 %08-
154,002,503,604,153,050,000,00 %026-
155,002,003,203,732,600,000,00 %013-
156,001,652,151,601,90-1,15-41,82 %62207.7.2026
157,001,101,801,251,45-0,64-33,86 %803707.7.2026
158,000,701,000,750,85-0,55-42,31 %5711807.7.2026
159,000,300,950,500,625-0,37-42,53 %803807.7.2026
160,000,150,400,250,275-0,30-54,55 %10843607.7.2026
161,000,100,700,180,40-0,11-37,93 %15707.7.2026
162,000,000,750,280,280,000,00 %025-
163,000,000,600,110,110,000,00 %016-
164,000,000,150,250,250,000,00 %01.653-
165,000,000,200,050,050,000,00 %02.754-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,000,450,320,320,000,00 %04-
147,000,000,300,610,610,000,00 %019-
148,000,000,400,490,490,000,00 %027-
149,000,000,500,140,140,09180,00 %1607.7.2026
150,000,050,200,100,1250,000,00 %723807.7.2026
151,000,000,500,900,900,000,00 %026-
152,000,000,750,240,240,000,00 %024-
153,000,150,650,320,40-0,10-23,81 %124107.7.2026
154,000,350,650,540,500,048,00 %8112207.7.2026
155,000,751,000,950,8750,3046,15 %311707.7.2026
156,001,101,551,101,325-0,70-38,89 %171107.7.2026
157,001,552,151,551,850,5555,00 %872107.7.2026
158,001,752,802,102,2750,4527,27 %621007.7.2026
159,001,753,802,402,7750,000,00 %019-
160,003,204,403,403,800,4013,33 %3807.7.2026
161,003,405,200,004,300,000,00 %00-
162,004,406,704,605,550,000,00 %00-
163,005,007,205,806,100,000,00 %01-
164,006,008,409,707,200,000,00 %00-
165,007,009,407,628,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Povertywithaview Povertywithaview 3 Minuten vor
105,000
NWBO
Whalatane Whalatane 4 Minuten vor
Thx. Looks like a good entry pt
JMO

Kiwi
MU
waterchaser waterchaser 4 Minuten vor
A 14-year grift (at least) that you continue to defend?
Got it, thanks.
HIRU
Kallike Kallike 5 Minuten vor
I heard they started or starting on audits, they probably change the name and uplift all at once. No comprende!!!
VMHG
ace65 ace65 5 Minuten vor
Can we please have some MM manipulation for a few days so i can buy
under .004? lol.

On hindsight,obviously,loading trips when one had the chance would be a
life changer as i think this will go up many 1000% in time.
I was buying here and there in the trips but
ATWT
jondoeuk jondoeuk 6 Minuten vor
Now https://acir.org/weekly-digests/2026/june/tanks-on-the-frontline-cd39-nk-cells-in-the-antitumor-response

https://acir.org/uploads/Feature-June-17-edited.jpg
FATE
jmoneyfighter jmoneyfighter 7 Minuten vor
I can only hope cuz i know we will all buy into that fear and make tons!!!!!
DJknows DJknows 7 Minuten vor
Nice rapport and comprehensive response to the question:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Lewis Bosher
Retired, former National Sales Manager
3h

Framed as a question: I drive a 2017 Avalon Limited. On
LWLG
trunkmonk trunkmonk 9 Minuten vor
u sound like u dont know what BTC will do yesterday today nor tomorrow? is that close, ill make it a point to follow your posts.
BTCUSD
Whalatane Whalatane 9 Minuten vor
Adam Parker on CNBC at 12 pt ...buy MU with a 3-6 mth outlook ...so I did .

Kiwi
MU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 Minuten vor
$GDC adjusted offer $89-$97 if real 🤷🏻‍♂️

NAV stands for Net Asset Value

Simple Explanation
Net Asset Value (NAV) is the total value of a company’s (or fund’s) assets minus its liabilities, often expressed per share.

Formula:
GDC
GR8 Dad GR8 Dad 10 Minuten vor
Yes but more importantly anytime a company releases "news of news" it is the first and most obvious sign of all pumps.

No legitimate companies release "news of news" to come.They simply release news.

This is an attempt to get the rubes to buy in hopes that the news wil
SNRY
layton layton 12 Minuten vor
This has been the best no bid stock for years, because it has been the "no bid" stock for years....

As of December 31, 2020, the number of shares outstanding of our Common Stock was:
75,992,524
As of September 30, 2020, the number of shares outstanding of our Common Sto
PSRU
Survivor2012 Survivor2012 12 Minuten vor
Barely!!
NWBO
Whalatane Whalatane 12 Minuten vor
Re My WAG is the company sells in the AM and stops once it drops near 10% - it's what they call a pattern
Well if that pattern repeats itself day after day ...drops 10% then stops ...each day ...how many days before we hit $0 ?? .

Just messing with U .
I never considere
UNCY
x993231 x993231 13 Minuten vor
I not going to participate with Debbie Downer, looked at POET, tis getting hammered, AXON went from $800 to $400, back to $550 on banging earnings. My dog had me look at chewy CHWY, 72% of their float is shorted, not sure what to think, oh and did you guys see Roswell Capital declared Bkcy. Starli
LWLG
EternalPatience EternalPatience 13 Minuten vor
Care to wager?  I am ready to bet we hear nothing on 7/11 or in July 
FNMA
Werbe Werbe 13 Minuten vor
Holy Moley😍
ATWT
JAB65 JAB65 14 Minuten vor
Nice snag BitTech!

5th Circuit Court of Appeals decision v. Center for Biological Diversity; Sierra Club; Habitat
Recovery Project,

https://www.ca5.uscourts.gov/opinions/pub/25/25-60282-CV0.pdf
TGLO
Yachtmaster Yachtmaster 15 Minuten vor
As I previously said you guys can keep posting redundant rubbish… shareholders know the facts.
QSEP
Slojab Slojab 16 Minuten vor
Could you explain that statement?
TWOH
murrayhill murrayhill 18 Minuten vor
Marty Stuart & Kenny Vaughan - Rig Rundown
https://www.premierguitar.com/videos/rig-rundown/marty-stuart