ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118,45
1,21
(1,03%)
Geschlossen 06 Januar 10:00PM
118,55
0,10
(0,08%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,009,509,800,009,650,000,00 %00-
110,008,508,800,008,650,000,00 %00-
111,007,507,800,007,650,000,00 %00-
112,006,508,100,007,300,000,00 %00-
113,005,605,900,005,750,000,00 %00-
114,004,706,500,005,600,000,00 %00-
115,003,705,707,974,700,000,00 %01-
116,002,903,202,503,050,000,00 %03-
117,002,102,351,502,2250,000,00 %03-
118,001,251,651,501,450,5354,64 %15503.1.2025
119,000,801,051,130,9250,3036,14 %21503.1.2025
120,000,400,550,430,475-0,32-42,67 %311003.1.2025
121,000,150,250,130,200,000,00 %027-
122,000,050,150,100,100,05100,00 %26203.1.2025
123,000,050,050,050,050,000,00 %078-
124,000,010,350,010,180,000,00 %0165-
125,000,070,350,070,210,000,00 %065-
126,000,200,050,200,1250,000,00 %0245-
127,000,250,050,250,150,000,00 %0161-
128,000,000,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,000,400,000,000,000,00 %00-
110,000,230,150,060,19-0,17-73,91 %21703.1.2025
111,000,000,250,000,000,000,00 %00-
112,000,200,200,200,200,000,00 %07-
113,000,050,150,160,10-0,22-57,89 %2303.1.2025
114,000,100,200,450,150,000,00 %010-
115,000,150,300,300,225-0,39-56,52 %1803.1.2025
116,000,301,300,650,800,000,00 %030-
117,000,500,650,600,575-0,75-55,56 %32603.1.2025
118,000,501,000,850,75-0,45-34,62 %52703.1.2025
119,001,202,401,751,80-0,04-2,23 %23303.1.2025
120,000,252,902,151,5750,000,00 %07-
121,000,804,403,002,600,000,00 %018-
122,002,403,704,103,050,000,00 %028-
123,002,804,705,303,750,000,00 %08-
124,004,107,203,205,650,000,00 %00-
125,005,108,200,006,650,000,00 %00-
126,006,208,400,007,300,000,00 %00-
127,007,0010,000,008,500,000,00 %00-
128,007,8011,300,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
JRoon71 JRoon71 5 Minuten vor
Thanks Lizzy. I've been following MS's holdings closely the past few years, especially in relationship to Sarissa's reported holdings. Match them up and it is rather informative.

Louis Sterling is the board member trading significant volume of options, beginning in early 2021.
AMRN
nowwhat2 nowwhat2 7 Minuten vor
The Diamond Of Destiny...................BEFORE it all happened


https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/5/pzgv[TOTAL_3_!_4_5d_JUNCT_DAY_1.jpg
XRPUSD
flipper44 flipper44 7 Minuten vor
Stop.
NWBO
Jackxkr Jackxkr 8 Minuten vor
Foolish to sell at a buck if they get approval. You are saying that a cancer cure /treatment is on ly worth 1.5 billiin with nothing valued on potential.
NWBO
ddls ddls 8 Minuten vor
Pumping up the rhetoric pre-open are we? Classic!😎
BIEL
The Great Pumpkin The Great Pumpkin 8 Minuten vor
Sorry but you’ve continuously been WRONG here for decades and have ZERO credibility. I trust my knowledge and sources over your frantic pumping and conjecture. You seem worried…

#scam
LWLG
EZBoss EZBoss 8 Minuten vor

Hi $DUTV Team - Things on the business side of $DUTV are going well. The next 45 days are going to be very busy. We are attending 5 different customer trade shows. We are kicking
DUTV
mrMadMax mrMadMax 9 Minuten vor
"But of course, dd 96, these🤡 two characters continue to write the opposite of what they really think, so believe me, nobody takes them seriously. They are two fish out of water... or rather, two fools who no longer have any meaning."
ATMH
real777mellon real777mellon 9 Minuten vor
What the hell are you talking about. TARGETED- LEHMAN WAS TARGETED:
https://x.com/RadarHits/status/1830202479490834769

Knock it off. I'm not taking personal attacks because you want to fight and label
LEHNQ
Clark6290 Clark6290 10 Minuten vor
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 11 Minuten vor
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.
joyceschoice joyceschoice 11 Minuten vor
Really angel? You're problems with me are imagined ones imo. And I hope Lehman CT's make us all respectfully fortunate. Politics independent. Good luck to you.
LEHNQ
3331 3331 13 Minuten vor
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
3331 3331 14 Minuten vor
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
ATLnsider ATLnsider 14 Minuten vor
Only pretend longs are suggesting that they will be selling their NWBO shares for $1.

Real Longs are not falling for this ruse invented and perpetrated by the manipulators, and vocalized by their surrogates across all social media platforms.
NWBO
govprs govprs 14 Minuten vor
You must be drinking again.  I'm not disputing your research or your perspective about the fda and big pharmaceuticals.  I'm saying I don't care

What I want to know is.   Is bixt a scam?  Is it a pump and dump.  Is the dump on Friday and 15x normal volume because it's a scam or the dr
BIXT
Koog Koog 17 Minuten vor
Yep, that airport is a trip!

My Dad worked for Virginia Gas and managed the Covington office. Got promoted to the Staunton office and that's where I grew up. Jeebus, a long time ago.
HGilS HGilS 18 Minuten vor
The way I read it through logic is that we do have an api provider that no one else is using and it was approved by the dea.

The api provider was the thing that was holding the Vyvanse approval.

When Vyvanse was approved then launched, it means the api provider was a
ELTP
ap17 ap17 19 Minuten vor
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
XRPUSD
mrMadMax mrMadMax 20 Minuten vor
🤡"But what are you rambling about? Do you keep smoking even on Sundays? Same BS .....Why not go do your job at the circus🤡? It would be better for you and for everyone than reading this street BS nonsense."🤡
ATMH
meidiot meidiot 20 Minuten vor
I have tried to inform all posters for years that GMPR is not a great investment.
MR.JAMES C VOWLER IS A LIAR
GMPR
StonkMaster StonkMaster 21 Minuten vor
You'd have to think (hope) we're worth more than 1.3-1.4B upon UK approval - maybe after NICE appraisal.
NWBO