ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

122,72
0,32
( 0,26% )
Aktualisiert: 20:13:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
113,009,7010,309,300,000,000,00 %01-
114,008,709,305,409,000,000,00 %02-
115,007,608,404,908,000,000,00 %014-
116,006,707,405,307,050,000,00 %01-
117,005,706,305,976,001,9749,25 %1515:30:20
118,004,705,403,205,050,000,00 %04-
119,003,804,402,404,100,000,00 %018-
120,002,903,403,103,150,8940,27 %15115:30:20
121,002,102,501,682,300,000,00 %031-
122,001,351,701,621,5250,3729,60 %23117:57:15
123,000,751,100,980,9250,2432,43 %219017:39:19
124,000,300,700,450,500,25125,00 %12016:15:05
125,000,050,350,100,200,000,00 %013-
126,000,050,300,050,1750,000,00 %016-
127,000,290,750,290,520,000,00 %010-
128,000,000,750,000,000,000,00 %00-
129,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
131,000,000,750,000,000,000,00 %00-
132,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
113,000,150,750,150,450,000,00 %08-
114,000,550,750,550,650,000,00 %010-
115,000,150,350,150,250,000,00 %015-
116,000,350,350,350,350,000,00 %014-
117,000,250,200,250,2250,000,00 %015-
118,000,100,300,120,20-0,08-40,00 %14317:32:52
119,000,200,300,300,250,000,00 %014-
120,000,300,402,400,350,000,00 %09-
121,000,150,700,750,4250,000,00 %06-
122,000,750,950,750,85-0,20-21,05 %45618:35:41
123,001,151,454,881,300,000,00 %01-
124,001,752,200,001,9750,000,00 %00-
125,002,603,000,002,800,000,00 %00-
126,003,104,000,003,550,000,00 %00-
127,004,105,000,004,550,000,00 %00-
128,005,105,900,005,500,000,00 %00-
129,006,306,900,006,600,000,00 %00-
130,007,107,907,987,500,000,00 %02-
131,008,108,900,008,500,000,00 %00-
132,009,309,900,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CYCNCyclerion Therapeutics Inc
US$ 7,18
(345,96%)
115,78M
SMXSMX Security Matters Public Company
US$ 0,6014
(208,73%)
532,15M
SRMSRM Entertainment Inc
US$ 1,1305
(79,42%)
132,43M
CNEYCN Energy Group Inc
US$ 0,5611
(77,79%)
149,87M
HTOOFusion Fuel Green PLC
US$ 0,5338
(67,86%)
269,79M
RLMDRelmada Therapeutics Inc
US$ 0,6414
(-76,84%)
14,3M
MIGIMawson Infrastructure Group Inc
US$ 0,83
(-56,54%)
11,38M
MONDMondee Holdings Inc
US$ 0,2021
(-31,51%)
2,7M
ORISOriental Rise Holdings Ltd
US$ 8,50
(-28,87%)
516,75k
FGLFounder Group Limited
US$ 3,04
(-25,49%)
9,82M
SMXSMX Security Matters Public Company
US$ 0,606
(211,09%)
532,3M
SVMHSRIVARU Holding Ltd
US$ 0,02765
(25,68%)
445,26M
HTOOFusion Fuel Green PLC
US$ 0,5338
(67,86%)
270,46M
CNEYCN Energy Group Inc
US$ 0,5611
(77,79%)
156,12M
NVDANVIDIA Corporation
US$ 144,91
(3,32%)
140,72M
fink fink 3 Minuten vor
Drill Baby Drill might explode this sector.

Maybe we can get the hell out of Syria for good.
ZHUD
retired early retired early 3 Minuten vor
Exactly. :)
HALB
capgain capgain 3 Minuten vor
Tom Petty and the Heartbreakers - Live at The New Orleans Jazz and Heritage Festival (2012)

https://www.youtube.com/watch?v=2k7v80QaGMU
Chromosome Chromosome 4 Minuten vor
I bought 40K today and yesterday. I am not necessarily a believer in Denner but I am a believer in the science.
AMRN
Urocka Urocka 4 Minuten vor
Well is this just someone sneakily getting Christmas money out of the Market..I know none of the Shareholders are selling... this has been Brutal... hope Y'all are doing well in life outside if this. Happy Holidays if I don't post here again this year.. Does anyone know If German is still Alive or r
PVSP
Juststoppingby Juststoppingby 4 Minuten vor
It would be great to have a 10-Q filing report after trading today or in the next few days, reinforcing that consolidated annual revenues are projected to surpass US $100 million and progress on Endurion battery technology.
CRTG
Art67 Art67 4 Minuten vor
i always suspected DL and that clown fraud have something to do with third party promo.
TXTM
jtomm jtomm 4 Minuten vor
SSLCF - I like it and own some. Warrant overhang was a big issue, but they've taken the hit on that now
MagnetLover MagnetLover 4 Minuten vor
Did you guys see that QREE is currently 'Dark or Defunct' and in on a grace period to be downgraded to an expert market?
"OTC Markets Group is unable to confirm this company is providing public disclosure to a regulator, an exchange, or OTC Markets Group"

Probably too busy with
QREE
Oleblue Oleblue 4 Minuten vor
Will, I was able to find a Chinese recording of yesterdays webinar. Ionq's marketing people are out to lunch.

https://youtu.be/PGXSH2hn6tI

The stock seems to be consolidating.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&
IONQ
fuagf fuagf 4 Minuten vor
People say things in uncertain terms when they are not absolutel sure. You know that. I agree, in
America, people are afraid of being sued. That's becoming much more the case in Australia too.
Sammy boy Sammy boy 4 Minuten vor
These cheapies have your names on them gentlemen. Get some more!
FMCC
Mr Smith 34 Mr Smith 34 5 Minuten vor
Knock knock knockin' on .003's
Tis but a flesh wound. LOL
SPZI
Rambo Rell Rambo Rell 5 Minuten vor
$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi
ILLR
trader59 trader59 5 Minuten vor
Automated wash trading, brazen manipulation of the PPS. The O/S is 2.7M shares, which means that each and every share issued and outstanding has changed hands, on average, over 40 times today. Once they turn their computers off, folks will be trapped with grossly overpriced bags.
CYCN
fung_derf fung_derf 5 Minuten vor
Oh. Well I wouldn't have known what date to look for. Can't you just give me the synopsis? We've already discussed this quite a bit without getting anywhere.
Rambo Rell Rambo Rell 5 Minuten vor
$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi
ILLR
noradio noradio 5 Minuten vor
Here is post from little over a year ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173033988

"I am VERY heavily loaded here, and also very optimistic for the years ahead!

Don't fight the Fed, and don't fight aging Boomer trends!"
WBA
flipper44 flipper44 5 Minuten vor
Exactly, and off topic.
NWBO
Konaploinks Konaploinks 5 Minuten vor
It’s all coming together like a well oiled machine

COLLEGE PARK, MD — NOVEMBER 6, 2024

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry.

IonQ and Ansys partner to enhance engineering simulatio
IONQ
archilles archilles 5 Minuten vor
I must have missed the old posts about contact information of the law firm that docset is working with.
Does anyone here know the name and contact information of the law firm?
I really like to talk to the law firm about status, pending agreements, Charles and Chandra and SEC..,etc
ENZC
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
The catsigliere gave him an assignment.

https://assets.amuniversal.com/85352da08d9c013d7f64005056a9545d
navycmdr navycmdr 5 Minuten vor
FMCC BIG Blocks being traded ! .... 250,000 ... 92,500 ... 68,900

latest Big blocks @ $2.30 - 169,417 sh ... 80,583 sh
FMCC
Wooden Indian Wooden Indian 5 Minuten vor
XRP... world reserve bridge currency.  

Never sell. 

Not even 2% of XRP is owned by retail.  The big boys don't care if we get rich. 

It looks like "American coin "will not be taxed. 

The world will ultimately have to lease your XRP, giving
XRPUSD

Kürzlich von Ihnen besucht