Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Total World Stock | VT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,95 | 109,66 | 110,0676 | 109,79 | 109,76 |
VT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,77 | 110,0676 | 106,10 | 107,30 | 1.665.824 | 2,02 | 1,87% |
1 Monat | 110,29 | 110,39 | 104,64 | 107,06 | 1.819.522 | -0,50 | -0,45% |
3 Monate | 104,56 | 110,7399 | 103,60 | 107,99 | 1.750.348 | 5,23 | 5,00% |
6 Monate | 94,10 | 110,7399 | 93,48 | 104,16 | 1.867.365 | 15,69 | 16,67% |
1 Jahr | 93,30 | 110,7399 | 88,735 | 99,86 | 1.715.843 | 16,49 | 17,67% |
3 Jahre | 102,18 | 110,7399 | 76,80 | 96,50 | 2.271.577 | 7,61 | 7,45% |
5 Jahre | 74,64 | 110,7399 | 53,70 | 89,79 | 2.159.276 | 35,15 | 47,09% |
VT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 109,79 | 0,03 | 0,03% | 109,95 | 110,0676 | 109,66 | 1.122.653 |
07 Mai 2024 | 109,76 | 0,97 | 0,89% | 109,30 | 109,77 | 109,24 | 733.812 |
04 Mai 2024 | 108,79 | 1,15 | 1,07% | 108,83 | 109,06 | 108,28 | 1.358.108 |
03 Mai 2024 | 107,64 | 1,30 | 1,22% | 107,25 | 107,845 | 106,48 | 1.099.940 |
02 Mai 2024 | 106,34 | -0,20 | -0,19% | 106,42 | 107,81 | 106,10 | 1.511.308 |
01 Mai 2024 | 106,54 | -1,65 | -1,53% | 107,77 | 107,99 | 106,50 | 3.625.951 |
30 Apr 2024 | 108,19 | 0,47 | 0,44% | 108,10 | 108,30 | 107,722 | 903.195 |
27 Apr 2024 | 107,72 | 0,96 | 0,90% | 107,36 | 107,92 | 107,21 | 1.168.973 |
26 Apr 2024 | 106,76 | -0,34 | -0,32% | 105,80 | 106,91 | 105,475 | 1.297.359 |
25 Apr 2024 | 107,10 | -0,03 | -0,03% | 107,40 | 107,495 | 106,63 | 1.737.439 |
24 Apr 2024 | 107,13 | 1,21 | 1,14% | 106,29 | 107,295 | 106,19 | 1.743.382 |
23 Apr 2024 | 105,92 | 0,98 | 0,93% | 105,47 | 106,3941 | 105,12 | 1.639.668 |
20 Apr 2024 | 104,94 | -0,49 | -0,46% | 105,45 | 105,68 | 104,64 | 2.258.142 |
19 Apr 2024 | 105,43 | -0,16 | -0,15% | 105,86 | 106,295 | 105,23 | 1.587.646 |
18 Apr 2024 | 105,59 | -0,40 | -0,38% | 106,46 | 106,54 | 105,23 | 3.460.536 |
17 Apr 2024 | 105,99 | -0,61 | -0,57% | 106,23 | 106,54 | 105,69 | 2.048.910 |
16 Apr 2024 | 106,60 | -1,01 | -0,94% | 108,59 | 108,62 | 106,37 | 2.479.033 |
13 Apr 2024 | 107,61 | -1,77 | -1,62% | 108,48 | 108,76 | 107,3645 | 2.341.532 |
12 Apr 2024 | 109,38 | 0,62 | 0,57% | 109,10 | 109,585 | 108,26 | 2.131.567 |
11 Apr 2024 | 108,76 | -1,26 | -1,15% | 108,77 | 109,18 | 108,329 | 1.471.625 |
10 Apr 2024 | 110,02 | 0,17 | 0,15% | 110,29 | 110,39 | 109,22 | 1.792.313 |
09 Apr 2024 | 109,85 | 0,24 | 0,22% | 109,95 | 110,09 | 109,7301 | 978.931 |